Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.726,09 -29,38 (-0,05%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:146.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00146000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.33 | -2.37 | -67.33% | 130 | 247 | 48.44% |
| MRNA240628C00146000 | 2024-06-14 3:32PM EDT | 2024-06-28 | 3.16 | 3.10 | 3.50 | -2.64 | -45.52% | 10 | 66 | 53.93% |
| MRNA240705C00146000 | 2024-06-14 11:26AM EDT | 2024-07-05 | 4.55 | 2.82 | 5.20 | -3.05 | -40.13% | 7 | 13 | 58.64% |
| MRNA240712C00146000 | 2024-06-14 1:13PM EDT | 2024-07-12 | 4.75 | 4.85 | 6.10 | -2.65 | -35.81% | 8 | 17 | 52.33% |
| MRNA240726C00146000 | 2024-06-13 9:56AM EDT | 2024-07-26 | 12.00 | 5.00 | 9.45 | 0.00 | - | 10 | 11 | 51.98% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00146000 | 2024-06-14 1:00PM EDT | 2024-06-21 | 8.00 | 6.55 | 7.35 | +4.22 | +111.64% | 20 | 217 | 49.32% |
| MRNA240628P00146000 | 2024-06-13 3:26PM EDT | 2024-06-28 | 5.55 | 8.50 | 10.10 | 0.00 | - | 5 | 40 | 54.22% |
| MRNA240705P00146000 | 2024-06-12 9:52AM EDT | 2024-07-05 | 6.65 | 8.45 | 10.55 | 0.00 | - | 2 | 2 | 53.76% |
| MRNA240712P00146000 | 2024-06-12 10:57AM EDT | 2024-07-12 | 7.30 | 10.20 | 10.70 | 0.00 | - | 1 | 5 | 47.29% |
| MRNA240726P00146000 | 2024-06-13 3:19PM EDT | 2024-07-26 | 9.35 | 9.70 | 14.25 | 0.00 | - | 6 | 7 | 57.67% |
