Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240628C00146000 | 2024-06-21 1:36PM EDT | 2024-06-28 | 0.76 | 0.01 | 0.65 | -0.39 | -33.91% | 33 | 137 | 55.91% |
MRNA240705C00146000 | 2024-06-21 2:26PM EDT | 2024-07-05 | 1.47 | 1.07 | 1.48 | -0.48 | -24.62% | 5 | 80 | 52.25% |
MRNA240712C00146000 | 2024-06-20 3:57PM EDT | 2024-07-12 | 2.97 | 1.45 | 2.25 | 0.00 | - | 4 | 23 | 50.66% |
MRNA240726C00146000 | 2024-06-13 9:56AM EDT | 2024-07-26 | 12.00 | 1.42 | 8.10 | 0.00 | - | 10 | 11 | 56.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240628P00146000 | 2024-06-21 10:05AM EDT | 2024-06-28 | 12.37 | 11.80 | 13.75 | +2.37 | +23.70% | 1 | 41 | 67.31% |
MRNA240705P00146000 | 2024-06-18 1:38PM EDT | 2024-07-05 | 13.09 | 12.00 | 14.65 | 0.00 | - | 2 | 4 | 59.60% |
MRNA240712P00146000 | 2024-06-17 12:36PM EDT | 2024-07-12 | 10.69 | 13.35 | 16.00 | 0.00 | - | 3 | 5 | 61.50% |
MRNA240726P00146000 | 2024-06-13 3:19PM EDT | 2024-07-26 | 9.35 | 15.50 | 17.25 | 0.00 | - | 6 | 7 | 50.24% |