Deutsche Märkte geschlossen

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
140,03-5,20 (-3,58%)
Börsenschluss: 04:00PM EDT
140,00 -0,03 (-0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MRNA240621C001450002024-06-14 3:53PM EDT2024-06-211.501.321.49-2.40-61.54%1,2521,70143.38%
MRNA240628C001450002024-06-14 3:15PM EDT2024-06-283.453.403.80-2.54-42.40%8529851.64%
MRNA240705C001450002024-06-14 3:58PM EDT2024-07-054.403.554.50-4.60-51.11%711449.11%
MRNA240712C001450002024-06-14 2:11PM EDT2024-07-125.005.205.80-3.50-41.18%210551.11%
MRNA240719C001450002024-06-14 3:59PM EDT2024-07-196.305.756.40-2.75-30.39%2485,43849.23%
MRNA240726C001450002024-06-13 2:26PM EDT2024-07-2610.076.808.300.00-11051.06%
MRNA240816C001450002024-06-14 2:56PM EDT2024-08-169.8210.1010.30-3.23-24.75%16636753.15%
MRNA240920C001450002024-06-14 3:15PM EDT2024-09-2013.1513.1513.35-3.74-22.14%3747953.15%
MRNA241018C001450002024-06-14 2:02PM EDT2024-10-1814.7915.3015.45-4.01-21.33%837553.35%
MRNA250117C001450002024-06-13 12:44PM EDT2025-01-1726.0021.9022.300.00-7859256.34%
MRNA250321C001450002024-06-14 10:56AM EDT2025-03-2126.6025.4026.15-2.53-8.69%14857.20%
MRNA250620C001450002024-06-14 3:39PM EDT2025-06-2030.5026.8030.60-3.24-9.60%216254.99%
MRNA260116C001450002024-06-14 12:53PM EDT2026-01-1637.5736.9539.45-5.53-12.83%910057.91%
MRNA260618C001450002024-06-14 11:25AM EDT2026-06-1843.6842.6044.60-18.21-29.42%45158.76%
MRNA261218C001450002024-06-03 12:13PM EDT2026-12-1852.7547.4551.900.00-5860.02%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MRNA240621P001450002024-06-14 3:46PM EDT2024-06-216.255.306.65+3.00+92.31%3425,15046.22%
MRNA240628P001450002024-06-14 3:34PM EDT2024-06-288.187.758.45+2.73+50.09%17727550.49%
MRNA240705P001450002024-06-14 12:31PM EDT2024-07-059.558.809.20+3.80+66.09%510247.05%
MRNA240712P001450002024-06-13 10:34AM EDT2024-07-126.808.8510.100.00-1346.72%
MRNA240719P001450002024-06-14 3:34PM EDT2024-07-1910.3110.4510.65+2.61+33.90%22858645.02%
MRNA240726P001450002024-06-13 12:32PM EDT2024-07-269.1811.1012.400.00-11350.44%
MRNA240816P001450002024-06-14 3:27PM EDT2024-08-1613.9013.8014.00+3.30+31.13%20022048.11%
MRNA240920P001450002024-06-14 11:48AM EDT2024-09-2015.7816.1516.35+2.53+19.09%321146.70%
MRNA241018P001450002024-06-14 1:35PM EDT2024-10-1818.3517.7017.90+3.45+23.15%1667845.91%
MRNA250117P001450002024-06-14 12:16PM EDT2025-01-1722.9022.6023.05+2.40+11.71%154446.96%
MRNA250321P001450002024-06-12 3:39PM EDT2025-03-2122.2524.0526.850.00-17515449.16%
MRNA250620P001450002024-06-11 1:04PM EDT2025-06-2025.2527.9530.300.00-383548.91%
MRNA260116P001450002024-06-12 10:47AM EDT2026-01-1631.5133.0035.550.00-11046.70%
MRNA260618P001450002024-06-05 2:59PM EDT2026-06-1834.2135.6037.400.00-2243.96%
MRNA261218P001450002024-06-10 10:27AM EDT2026-12-1837.7338.2042.400.00-152045.22%