Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240628C00144000 | 2024-06-21 3:32PM EDT | 2024-06-28 | 1.02 | 0.71 | 0.97 | -0.58 | -36.25% | 16 | 66 | 54.30% |
MRNA240705C00144000 | 2024-06-21 10:21AM EDT | 2024-07-05 | 1.69 | 1.17 | 1.62 | -0.46 | -21.40% | 3 | 12 | 49.17% |
MRNA240712C00144000 | 2024-06-20 11:33AM EDT | 2024-07-12 | 3.31 | 1.72 | 2.73 | 0.00 | - | 1 | 13 | 50.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240628P00144000 | 2024-06-21 9:38AM EDT | 2024-06-28 | 11.62 | 10.05 | 12.75 | +3.32 | +40.00% | 5 | 33 | 53.42% |
MRNA240705P00144000 | 2024-06-20 12:59PM EDT | 2024-07-05 | 11.94 | 10.45 | 13.20 | 0.00 | - | 4 | 6 | 60.86% |
MRNA240712P00144000 | 2024-06-18 10:16AM EDT | 2024-07-12 | 13.85 | 11.15 | 14.55 | 0.00 | - | 10 | 10 | 61.73% |
MRNA240726P00144000 | 2024-06-13 2:50PM EDT | 2024-07-26 | 8.29 | 13.75 | 18.65 | 0.00 | - | 1 | 1 | 58.59% |