Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240621C00144000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 1.65 | 1.60 | 2.10 | -2.90 | -63.74% | 95 | 85 | 47.88% |
MRNA240628C00144000 | 2024-06-14 12:41PM EDT | 2024-06-28 | 3.75 | 3.80 | 4.00 | -4.10 | -52.23% | 5 | 4 | 51.07% |
MRNA240705C00144000 | 2024-06-12 10:14AM EDT | 2024-07-05 | 4.20 | 4.45 | 4.85 | -3.60 | -46.15% | 4 | 2 | 48.94% |
MRNA240712C00144000 | 2024-06-14 3:53PM EDT | 2024-07-12 | 5.55 | 5.55 | 6.00 | -3.45 | -38.33% | 3 | 13 | 49.90% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240621P00144000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 5.80 | 4.60 | 5.75 | +2.81 | +93.98% | 62 | 148 | 43.38% |
MRNA240628P00144000 | 2024-06-14 11:09AM EDT | 2024-06-28 | 7.30 | 7.50 | 7.80 | +2.85 | +64.04% | 17 | 13 | 50.43% |
MRNA240705P00144000 | 2024-06-12 10:13AM EDT | 2024-07-05 | 6.10 | 7.15 | 8.55 | 0.00 | - | 1 | 10 | 46.90% |
MRNA240712P00144000 | 2024-06-12 11:54AM EDT | 2024-07-12 | 5.51 | 9.00 | 9.45 | 0.00 | - | 11 | 10 | 46.52% |
MRNA240726P00144000 | 2024-06-13 2:50PM EDT | 2024-07-26 | 8.29 | 10.30 | 13.90 | 0.00 | - | 1 | 1 | 52.05% |