Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240628C00141000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 1.35 | 1.04 | 1.60 | -0.76 | -36.02% | 46 | 1,184 | 53.20% |
MRNA240705C00141000 | 2024-06-21 1:41PM EDT | 2024-07-05 | 2.42 | 2.02 | 2.33 | -0.53 | -17.97% | 8 | 32 | 49.32% |
MRNA240712C00141000 | 2024-06-17 10:18AM EDT | 2024-07-12 | 5.09 | 2.21 | 3.75 | 0.00 | - | 3 | 4 | 52.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240628P00141000 | 2024-06-20 10:14AM EDT | 2024-06-28 | 8.45 | 7.65 | 10.25 | 0.00 | - | 15 | 86 | 53.71% |
MRNA240705P00141000 | 2024-06-21 11:26AM EDT | 2024-07-05 | 8.70 | 8.40 | 10.15 | -1.61 | -15.62% | 25 | 69 | 51.73% |
MRNA240712P00141000 | 2024-06-17 11:43AM EDT | 2024-07-12 | 8.40 | 9.80 | 11.00 | 0.00 | - | 5 | 8 | 49.61% |
MRNA240726P00141000 | 2024-06-17 12:36PM EDT | 2024-07-26 | 10.21 | 11.35 | 13.75 | 0.00 | - | 3 | 4 | 55.96% |