Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.623,97 +331,81 (+0,54%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:141.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00141000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.77 | 2.73 | 2.88 | -5.88 | -67.98% | 299 | 53 | 43.07% |
| MRNA240628C00141000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 5.19 | 5.05 | 5.30 | -3.86 | -42.65% | 52 | 9 | 51.45% |
| MRNA240705C00141000 | 2024-06-14 3:42PM EDT | 2024-07-05 | 6.15 | 5.75 | 6.15 | -2.95 | -32.42% | 7 | 7 | 49.29% |
| MRNA240712C00141000 | 2024-06-14 11:34AM EDT | 2024-07-12 | 8.36 | 6.90 | 7.30 | -6.89 | -45.18% | 4 | 1 | 50.12% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00141000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 3.75 | 3.50 | 4.45 | +1.88 | +100.53% | 235 | 1,429 | 50.83% |
| MRNA240628P00141000 | 2024-06-14 12:55PM EDT | 2024-06-28 | 6.75 | 5.80 | 6.05 | +3.30 | +95.65% | 9 | 47 | 50.59% |
| MRNA240705P00141000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 6.84 | 6.45 | 6.80 | +2.59 | +60.94% | 71 | 15 | 46.90% |
| MRNA240712P00141000 | 2024-06-14 11:12AM EDT | 2024-07-12 | 6.66 | 7.35 | 7.70 | +2.15 | +47.67% | 7 | 3 | 46.44% |
| MRNA240726P00141000 | 2024-06-14 11:12AM EDT | 2024-07-26 | 9.80 | 8.65 | 10.25 | +3.70 | +60.66% | 2 | 1 | 51.38% |
