Deutsche Märkte schließen in 3 Stunden 36 Minuten
DAX
18.681,13 -57,68 (-0,31%) Euro Stoxx 50
5.055,61 -16,84 (-0,33%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.392,10 +6,60 (+0,28%) EUR/USD
1,0848 -0,0021 (-0,20%) Bitcoin EUR
61.155,29 +57,87 (+0,09%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00130000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2,419 | 2,427 | 0.00% |
| MRNA240524C00130000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1,219 | 909 | 0.00% |
| MRNA240531C00130000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 201 | 615 | 0.00% |
| MRNA240607C00130000 | 2024-05-16 3:40PM EDT | 2024-06-07 | 7.60 | 0.00 | 0.00 | 0.00 | - | 9 | 180 | 0.00% |
| MRNA240614C00130000 | 2024-05-16 3:44PM EDT | 2024-06-14 | 8.30 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 0.00% |
| MRNA240621C00130000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 268 | 4,006 | 0.00% |
| MRNA240628C00130000 | 2024-05-15 1:52PM EDT | 2024-06-28 | 7.60 | 8.40 | 10.45 | 0.00 | - | 11 | 19 | 50.37% |
| MRNA240719C00130000 | 2024-05-16 3:40PM EDT | 2024-07-19 | 11.67 | 0.00 | 0.00 | 0.00 | - | 159 | 1,490 | 0.00% |
| MRNA240920C00130000 | 2024-05-16 3:15PM EDT | 2024-09-20 | 17.15 | 0.00 | 0.00 | 0.00 | - | 61 | 1,431 | 0.00% |
| MRNA241018C00130000 | 2024-05-16 3:51PM EDT | 2024-10-18 | 19.02 | 0.00 | 0.00 | 0.00 | - | 95 | 371 | 0.00% |
| MRNA250117C00130000 | 2024-05-16 3:54PM EDT | 2025-01-17 | 24.75 | 0.00 | 0.00 | 0.00 | - | 96 | 1,438 | 0.00% |
| MRNA250321C00130000 | 2024-05-14 1:42PM EDT | 2025-03-21 | 24.42 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| MRNA250620C00130000 | 2024-05-16 1:19PM EDT | 2025-06-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | 14 | 64 | 0.00% |
| MRNA260116C00130000 | 2024-05-16 3:26PM EDT | 2026-01-16 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| MRNA260618C00130000 | 2024-05-08 9:30AM EDT | 2026-06-18 | 34.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00130000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 979 | 609 | 12.50% |
| MRNA240524P00130000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 2.07 | 0.00 | 0.00 | 0.00 | - | 144 | 143 | 3.13% |
| MRNA240531P00130000 | 2024-05-16 3:22PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 74 | 362 | 3.13% |
| MRNA240607P00130000 | 2024-05-16 11:54AM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 327 | 1.56% |
| MRNA240621P00130000 | 2024-05-16 3:48PM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 52 | 1,135 | 1.56% |
| MRNA240719P00130000 | 2024-05-16 3:47PM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 155 | 430 | 1.56% |
| MRNA240920P00130000 | 2024-05-16 2:59PM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.78% |
| MRNA241018P00130000 | 2024-05-16 1:04PM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.78% |
| MRNA250117P00130000 | 2024-05-16 12:20PM EDT | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1,924 | 0.78% |
| MRNA260116P00130000 | 2024-05-16 1:43PM EDT | 2026-01-16 | 27.65 | 0.00 | 0.00 | 0.00 | - | 92 | 165 | 0.39% |
| MRNA260618P00130000 | 2024-05-14 9:42AM EDT | 2026-06-18 | 30.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
