Deutsche Märkte geschlossen

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
140,03-5,20 (-3,58%)
Börsenschluss: 04:00PM EDT
140,00 -0,03 (-0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MRNA240621C001100002024-06-14 3:11PM EDT2024-06-2130.1928.9531.40-5.93-16.42%152,31889.06%
MRNA240628C001100002024-06-06 1:42PM EDT2024-06-2847.4628.9031.950.00-21075.49%
MRNA240719C001100002024-06-12 11:02AM EDT2024-07-1937.0130.2032.150.00-137061.43%
MRNA240816C001100002024-06-10 9:37AM EDT2024-08-1640.2931.7033.450.00-1458.57%
MRNA240920C001100002024-06-14 2:36PM EDT2024-09-2034.0634.1035.10-3.54-9.41%150758.75%
MRNA241018C001100002024-06-14 2:36PM EDT2024-10-1835.4936.1037.75-15.52-30.43%24862.34%
MRNA250117C001100002024-06-12 3:08PM EDT2025-01-1747.4040.7543.000.00-472463.11%
MRNA250321C001100002024-05-24 3:04PM EDT2025-03-2168.9743.8545.650.00-21263.20%
MRNA250620C001100002024-06-14 10:18AM EDT2025-06-2049.1145.2548.50-6.44-11.59%13659.74%
MRNA260116C001100002024-06-14 3:22PM EDT2026-01-1655.1054.3555.60-4.58-7.67%115462.39%
MRNA260618C001100002024-05-31 12:17PM EDT2026-06-1861.2555.0064.000.00-1162.84%
MRNA261218C001100002024-05-16 1:52PM EDT2026-12-1856.6159.0065.550.00--260.29%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MRNA240621P001100002024-06-14 2:17PM EDT2024-06-210.070.030.07+0.01+16.67%192,03976.17%
MRNA240628P001100002024-06-07 11:41AM EDT2024-06-280.270.110.540.00-13272.66%
MRNA240705P001100002024-05-31 3:05PM EDT2024-07-050.680.010.450.00-22255.57%
MRNA240719P001100002024-06-14 3:28PM EDT2024-07-190.600.580.64+0.24+66.67%161,00552.49%
MRNA240816P001100002024-06-14 12:38PM EDT2024-08-161.941.791.96+0.69+55.20%1,06710252.94%
MRNA240920P001100002024-06-14 3:53PM EDT2024-09-203.203.053.25+1.16+56.86%64192250.72%
MRNA241018P001100002024-06-14 2:23PM EDT2024-10-184.453.754.35+0.90+25.35%2133450.78%
MRNA250117P001100002024-06-14 10:14AM EDT2025-01-177.757.607.85+1.02+15.16%12,03950.23%
MRNA250321P001100002024-06-12 2:44PM EDT2025-03-218.259.1510.050.00-2,0182,02850.71%
MRNA250620P001100002024-06-12 2:44PM EDT2025-06-2010.609.4514.700.00-3325954.88%
MRNA260116P001100002024-06-12 3:30PM EDT2026-01-1615.5015.1017.250.00-11,71848.50%
MRNA260618P001100002024-05-28 1:19PM EDT2026-06-1817.3816.0523.200.00-9652.73%
MRNA261218P001100002024-06-05 11:44AM EDT2026-12-1819.5018.6025.350.00-22050.28%