Deutsche Märkte geschlossen

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
140,03-5,20 (-3,58%)
Börsenschluss: 04:00PM EDT
140,00 -0,03 (-0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MRNA240621C001000002024-06-14 2:58PM EDT2024-06-2139.5038.8041.45-8.30-17.36%3858111.72%
MRNA240628C001000002024-06-14 12:19PM EDT2024-06-2840.2938.7541.80-12.36-23.48%1791.41%
MRNA240719C001000002024-06-10 10:42AM EDT2024-07-1947.2839.8042.000.00-253274.41%
MRNA240816C001000002024-06-06 9:30AM EDT2024-08-1657.4041.1042.400.00-81066.11%
MRNA240920C001000002024-06-07 2:26PM EDT2024-09-2052.6242.5543.650.00-154963.44%
MRNA241018C001000002024-05-29 10:06AM EDT2024-10-1847.0243.2545.900.00-28264.46%
MRNA250117C001000002024-06-14 1:39PM EDT2025-01-1747.5348.1550.20-8.87-15.73%811,17766.45%
MRNA250321C001000002024-06-14 12:33PM EDT2025-03-2150.5050.6052.80-14.70-22.55%81866.16%
MRNA250620C001000002024-06-03 10:48AM EDT2025-06-2059.9053.7054.700.00-22563.89%
MRNA260116C001000002024-06-14 3:35PM EDT2026-01-1660.8560.0061.20-6.54-9.70%756563.85%
MRNA260618C001000002024-06-12 3:03PM EDT2026-06-1870.9860.1069.950.00-1164.63%
MRNA261218C001000002024-06-11 11:17AM EDT2026-12-1875.9365.3572.400.00-51263.97%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MRNA240621P001000002024-06-14 2:18PM EDT2024-06-210.040.020.050.00-511,38698.44%
MRNA240628P001000002024-06-13 3:33PM EDT2024-06-280.100.090.270.00-313186.91%
MRNA240705P001000002024-06-06 12:50PM EDT2024-07-050.040.070.650.00-101079.88%
MRNA240712P001000002024-06-11 11:14AM EDT2024-07-120.130.001.060.00--374.66%
MRNA240719P001000002024-06-14 3:53PM EDT2024-07-190.250.200.30+0.05+25.00%2003,82158.01%
MRNA240816P001000002024-06-13 3:11PM EDT2024-08-160.950.810.95+0.35+58.33%11,01155.64%
MRNA240920P001000002024-06-14 12:31PM EDT2024-09-201.801.551.75+0.62+52.54%4191,89652.42%
MRNA241018P001000002024-06-14 2:23PM EDT2024-10-182.552.302.54+0.76+42.46%151,11751.78%
MRNA250117P001000002024-06-14 2:41PM EDT2025-01-175.425.005.30+1.32+32.20%133,80151.60%
MRNA250321P001000002024-06-13 2:32PM EDT2025-03-215.305.807.000.00-3,0013,11451.70%
MRNA250620P001000002024-06-11 3:11PM EDT2025-06-207.158.6010.100.00-217551.39%
MRNA260116P001000002024-06-13 11:06AM EDT2026-01-1611.8011.4514.300.00-101,07551.34%
MRNA260618P001000002024-05-28 10:59AM EDT2026-06-1813.3511.5019.550.00-1155.03%
MRNA261218P001000002024-06-10 3:49PM EDT2026-12-1816.0013.6021.100.00-1015351.69%