Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.481,83 -1.933,32 (-3,31%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | - | 3 |
| 48.17 | -5.60 | -10.41% | 2 | 2 | 70.00 | 0.02 | 0.00 | - | 1 | 105 |
| 43.40 | -5.21 | -10.72% | 1 | 1 | 75.00 | 0.01 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 79.00 | 0.01 | 0.00 | - | - | 2 |
| 40.87 | 0.00 | - | 1 | 5 | 80.00 | 0.06 | 0.00 | - | 1 | 177 |
| - | - | - | - | - | 82.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 83.00 | 0.07 | 0.00 | - | - | 10 |
| - | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 1 | 1 |
| 35.42 | +16.02 | +82.58% | 2 | 2 | 85.00 | 0.01 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 86.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 87.00 | 0.08 | 0.00 | - | - | 10 |
| - | - | - | - | - | 88.00 | 0.01 | 0.00 | - | 52 | 54 |
| 29.70 | +10.90 | +57.98% | 2 | 2 | 89.00 | 0.07 | 0.00 | - | 3 | 37 |
| 35.00 | 0.00 | - | 6 | 7 | 90.00 | 0.01 | 0.00 | - | 5 | 342 |
| 30.37 | 0.00 | - | 1 | 1 | 91.00 | 0.02 | 0.00 | - | 75 | 181 |
| 19.25 | 0.00 | - | - | 0 | 92.00 | 0.05 | 0.00 | - | 2 | 17 |
| 29.25 | 0.00 | - | 5 | 5 | 93.00 | 0.05 | 0.00 | - | 500 | 524 |
| 29.40 | 0.00 | - | 2 | 7 | 94.00 | 0.01 | 0.00 | - | 11 | 44 |
| 28.55 | 0.00 | - | 2 | 1 | 95.00 | 0.01 | -0.02 | -66.67% | 2 | 72 |
| 27.50 | 0.00 | - | 2 | 46 | 96.00 | 0.02 | 0.00 | - | 9 | 14 |
| 20.83 | -5.52 | -20.95% | 24 | 42 | 97.00 | 0.01 | -0.02 | -66.67% | 1 | 26 |
| 25.50 | 0.00 | - | 2 | 29 | 98.00 | 0.01 | 0.00 | - | 1 | 58 |
| 17.86 | -6.64 | -27.10% | 4 | 11 | 99.00 | 0.01 | -0.02 | -66.67% | 1 | 34 |
| 18.01 | -6.92 | -27.76% | 12 | 28 | 100.00 | 0.01 | -0.02 | -66.67% | 1 | 640 |
| 22.50 | 0.00 | - | 2 | 28 | 101.00 | 0.01 | -0.02 | -66.67% | 16 | 172 |
| 21.50 | 0.00 | - | 2 | 60 | 102.00 | 0.01 | -0.02 | -66.67% | 2 | 127 |
| 20.45 | 0.00 | - | 2 | 10 | 103.00 | 0.02 | -0.01 | -33.33% | 49 | 70 |
| 14.50 | -5.19 | -26.36% | 1 | 24 | 104.00 | 0.03 | 0.00 | - | 4 | 272 |
| 12.27 | -6.18 | -33.50% | 2 | 49 | 105.00 | 0.01 | -0.01 | -50.00% | 256 | 373 |
| 12.09 | -6.41 | -34.65% | 29 | 73 | 106.00 | 0.01 | -0.02 | -66.67% | 1 | 95 |
| 10.91 | -5.59 | -33.88% | 2 | 47 | 107.00 | 0.01 | -0.01 | -50.00% | 52 | 983 |
| 9.65 | -5.70 | -37.13% | 3 | 30 | 108.00 | 0.01 | -0.01 | -50.00% | 84 | 332 |
| 8.50 | -6.93 | -44.91% | 3 | 107 | 109.00 | 0.01 | -0.02 | -66.67% | 324 | 696 |
| 7.58 | -4.70 | -38.27% | 18 | 237 | 110.00 | 0.02 | -0.03 | -60.00% | 372 | 848 |
| 8.20 | -3.70 | -31.09% | 2 | 46 | 111.00 | 0.01 | -0.01 | -50.00% | 28 | 442 |
| 5.45 | -7.30 | -57.25% | 7 | 35 | 112.00 | 0.01 | -0.02 | -66.67% | 22 | 241 |
| 5.00 | -4.91 | -49.55% | 1 | 104 | 113.00 | 0.01 | -0.05 | -83.33% | 12 | 487 |
| 4.00 | -6.30 | -61.17% | 32 | 160 | 114.00 | 0.01 | -0.07 | -87.50% | 111 | 291 |
| 2.28 | -6.57 | -74.24% | 109 | 194 | 115.00 | 0.01 | -0.10 | -90.91% | 204 | 1,514 |
| 1.88 | -5.45 | -74.35% | 9 | 163 | 116.00 | 0.02 | -0.08 | -80.00% | 385 | 348 |
| 0.95 | -5.13 | -84.38% | 225 | 226 | 117.00 | 0.06 | -0.27 | -81.82% | 1,176 | 276 |
| 0.08 | -6.21 | -98.73% | 444 | 277 | 118.00 | 0.56 | +0.30 | +115.38% | 803 | 1,649 |
| 0.01 | -4.73 | -99.79% | 405 | 278 | 119.00 | 1.67 | +1.22 | +271.11% | 948 | 538 |
| 0.01 | -3.49 | -99.71% | 1,254 | 1,182 | 120.00 | 2.50 | +1.56 | +165.96% | 871 | 770 |
| 0.01 | -2.91 | -99.66% | 250 | 404 | 121.00 | 3.50 | +2.59 | +284.62% | 208 | 238 |
| 0.01 | -2.37 | -99.58% | 522 | 526 | 122.00 | 4.05 | +2.67 | +193.48% | 116 | 492 |
| 0.01 | -1.40 | -99.29% | 366 | 382 | 123.00 | 5.70 | +4.00 | +235.29% | 63 | 315 |
| 0.01 | -1.10 | -99.10% | 539 | 1,104 | 124.00 | 6.42 | +3.95 | +159.92% | 55 | 505 |
| 0.01 | -0.65 | -98.48% | 855 | 1,670 | 125.00 | 7.00 | +4.07 | +138.91% | 54 | 356 |
| 0.01 | -0.54 | -98.18% | 305 | 487 | 126.00 | 8.64 | +4.84 | +127.37% | 17 | 93 |
| 0.02 | -0.44 | -95.65% | 281 | 353 | 127.00 | 9.47 | +6.27 | +195.94% | 4 | 86 |
| 0.02 | -0.28 | -93.33% | 79 | 370 | 128.00 | 7.60 | +2.71 | +55.42% | 3 | 58 |
| 0.02 | -0.21 | -91.30% | 35 | 237 | 129.00 | 5.75 | 0.00 | - | 18 | 11 |
| 0.01 | -0.15 | -93.75% | 310 | 1,229 | 130.00 | 13.10 | +6.70 | +104.69% | 10 | 23 |
| 0.01 | -0.13 | -92.86% | 2,262 | 2,521 | 131.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 22 | 175 | 132.00 | 5.97 | 0.00 | - | - | 10 |
| 0.01 | -0.07 | -87.50% | 6 | 204 | 133.00 | 11.22 | 0.00 | - | 2 | 2 |
| 0.02 | -0.03 | -60.00% | 1 | 76 | 134.00 | 11.00 | 0.00 | - | 1 | 1 |
| 0.02 | -0.04 | -66.67% | 315 | 427 | 135.00 | 10.45 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 7 | 64 | 136.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 47 | 137.00 | 12.05 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 2 | 67 | 138.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 77 | 139.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 344 | 140.00 | 14.02 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 200 | 141.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 19 | 142.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 9 | 143.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 103 | 103 | 144.00 | 18.30 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 2 | 159 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 40 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 147.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 5 | 148.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 149.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 24 | 150.00 | 29.00 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 5 | 20 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 63 | 160.00 | 42.72 | +5.59 | +15.06% | 1 | 0 |
