Deutsche Märkte öffnen in 5 Stunden 1 Minuten
Nikkei 225
38.863,09 +245,99 (+0,64%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.156,54 -611,23 (-0,94%) CMC Crypto 200
1.512,60 -13,82 (-0,91%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524C00070000 | 2024-05-17 12:13PM EDT | 70.00 | 63.46 | 89.35 | 97.10 | 0.00 | - | 2 | 2 | 933.40% |
| MRNA240524C00075000 | 2024-05-17 12:16PM EDT | 75.00 | 59.13 | 84.20 | 92.15 | 0.00 | - | 1 | 2 | 871.68% |
| MRNA240524C00080000 | 2024-05-17 10:56AM EDT | 80.00 | 52.59 | 79.10 | 87.15 | 0.00 | - | 4 | 0 | 810.94% |
| MRNA240524C00085000 | 2024-04-26 12:32PM EDT | 85.00 | 22.75 | 74.15 | 82.15 | 0.00 | - | 1 | 1 | 754.00% |
| MRNA240524C00089000 | 2024-05-20 9:44AM EDT | 89.00 | 47.00 | 70.15 | 78.10 | 0.00 | - | 1 | 1 | 708.01% |
| MRNA240524C00091000 | 2024-05-16 12:44PM EDT | 91.00 | 41.40 | 68.15 | 76.15 | 0.00 | - | - | 1 | 689.94% |
| MRNA240524C00093000 | 2024-05-01 11:07AM EDT | 93.00 | 18.43 | 66.20 | 74.10 | 0.00 | - | - | 1 | 666.80% |
| MRNA240524C00094000 | 2024-05-15 1:56PM EDT | 94.00 | 34.25 | 65.15 | 73.10 | 0.00 | - | 2 | 1 | 656.74% |
| MRNA240524C00095000 | 2024-05-17 10:57AM EDT | 95.00 | 37.52 | 64.20 | 72.10 | 0.00 | - | 2 | 5 | 646.88% |
| MRNA240524C00096000 | 2024-05-21 10:47AM EDT | 96.00 | 42.97 | 63.15 | 71.15 | 0.00 | - | 5 | 6 | 639.65% |
| MRNA240524C00099000 | 2024-05-17 3:10PM EDT | 99.00 | 33.07 | 60.15 | 68.10 | 0.00 | - | 24 | 24 | 608.11% |
| MRNA240524C00100000 | 2024-05-21 10:06AM EDT | 100.00 | 38.87 | 59.15 | 67.15 | 0.00 | - | 2 | 9 | 601.07% |
| MRNA240524C00101000 | 2024-05-03 1:38PM EDT | 101.00 | 21.55 | 58.15 | 66.15 | 0.00 | - | 1 | 3 | 591.70% |
| MRNA240524C00102000 | 2024-05-15 10:24AM EDT | 102.00 | 41.39 | 57.15 | 65.15 | +17.88 | +76.05% | 2 | 3 | 582.42% |
| MRNA240524C00103000 | 2024-05-20 3:37PM EDT | 103.00 | 37.47 | 56.15 | 64.10 | 0.00 | - | 1 | 2 | 570.70% |
| MRNA240524C00104000 | 2024-05-20 12:27PM EDT | 104.00 | 38.26 | 55.15 | 63.15 | 0.00 | - | 1 | 9 | 563.97% |
| MRNA240524C00105000 | 2024-05-20 12:59PM EDT | 105.00 | 36.66 | 54.15 | 62.15 | 0.00 | - | 2 | 27 | 554.88% |
| MRNA240524C00106000 | 2024-05-20 12:48PM EDT | 106.00 | 35.65 | 53.15 | 61.15 | 0.00 | - | 1 | 26 | 545.90% |
| MRNA240524C00107000 | 2024-05-17 9:51AM EDT | 107.00 | 23.28 | 52.20 | 60.15 | 0.00 | - | 1 | 40 | 536.91% |
| MRNA240524C00108000 | 2024-05-17 3:10PM EDT | 108.00 | 24.10 | 51.20 | 59.15 | 0.00 | - | 25 | 28 | 528.13% |
| MRNA240524C00109000 | 2024-05-10 9:43AM EDT | 109.00 | 12.00 | 50.20 | 58.15 | 0.00 | - | 4 | 23 | 519.29% |
| MRNA240524C00110000 | 2024-05-22 1:30PM EDT | 110.00 | 50.00 | 49.20 | 57.10 | +19.00 | +61.29% | 1 | 508 | 508.30% |
| MRNA240524C00111000 | 2024-05-20 3:40PM EDT | 111.00 | 30.19 | 48.15 | 56.15 | 0.00 | - | 1 | 49 | 501.86% |
| MRNA240524C00112000 | 2024-05-17 1:49PM EDT | 112.00 | 21.00 | 47.15 | 55.20 | 0.00 | - | 1 | 14 | 495.46% |
| MRNA240524C00113000 | 2024-05-17 3:56PM EDT | 113.00 | 19.98 | 46.15 | 54.20 | 0.00 | - | 5 | 15 | 486.91% |
| MRNA240524C00114000 | 2024-05-20 1:45PM EDT | 114.00 | 27.69 | 45.15 | 53.20 | 0.00 | - | 8 | 27 | 478.37% |
| MRNA240524C00115000 | 2024-05-22 3:03PM EDT | 115.00 | 47.61 | 44.15 | 52.20 | +17.18 | +56.46% | 1 | 45 | 469.92% |
| MRNA240524C00116000 | 2024-05-20 9:39AM EDT | 116.00 | 44.49 | 43.15 | 51.15 | +27.44 | +160.94% | 1 | 28 | 459.47% |
| MRNA240524C00117000 | 2024-05-22 12:12PM EDT | 117.00 | 45.70 | 42.15 | 50.15 | +29.45 | +181.23% | 1 | 32 | 451.17% |
| MRNA240524C00118000 | 2024-05-22 3:56PM EDT | 118.00 | 45.49 | 41.15 | 46.45 | +21.15 | +86.89% | 5 | 18 | 309.96% |
| MRNA240524C00119000 | 2024-05-20 10:34AM EDT | 119.00 | 18.70 | 40.20 | 48.15 | 0.00 | - | 3 | 248 | 434.67% |
| MRNA240524C00120000 | 2024-05-22 3:50PM EDT | 120.00 | 42.59 | 39.20 | 47.15 | +20.89 | +96.27% | 10 | 185 | 426.47% |
| MRNA240524C00121000 | 2024-05-20 9:39AM EDT | 121.00 | 12.15 | 38.20 | 46.30 | 0.00 | - | 1 | 1,089 | 424.17% |
| MRNA240524C00122000 | 2024-05-21 9:30AM EDT | 122.00 | 16.89 | 37.20 | 45.15 | 0.00 | - | 1 | 190 | 410.25% |
| MRNA240524C00123000 | 2024-05-22 2:33PM EDT | 123.00 | 36.50 | 36.20 | 44.20 | +19.44 | +113.95% | 6 | 246 | 404.15% |
| MRNA240524C00124000 | 2024-05-22 12:22PM EDT | 124.00 | 36.57 | 35.25 | 43.20 | +20.16 | +122.85% | 6 | 105 | 396.09% |
| MRNA240524C00125000 | 2024-05-22 3:22PM EDT | 125.00 | 37.23 | 34.20 | 42.20 | +19.53 | +110.34% | 11 | 300 | 388.13% |
| MRNA240524C00126000 | 2024-05-21 12:16PM EDT | 126.00 | 26.20 | 33.20 | 41.20 | +11.53 | +78.60% | 11 | 101 | 380.18% |
| MRNA240524C00127000 | 2024-05-22 3:51PM EDT | 127.00 | 35.00 | 32.25 | 40.05 | +20.50 | +141.38% | 11 | 91 | 366.89% |
| MRNA240524C00128000 | 2024-05-22 10:08AM EDT | 128.00 | 23.25 | 31.35 | 39.15 | +7.25 | +45.31% | 33 | 205 | 362.65% |
| MRNA240524C00129000 | 2024-05-22 2:20PM EDT | 129.00 | 31.36 | 30.30 | 38.20 | +20.81 | +197.25% | 2 | 191 | 356.54% |
| MRNA240524C00130000 | 2024-05-22 2:58PM EDT | 130.00 | 32.23 | 29.60 | 37.15 | +18.33 | +131.87% | 291 | 727 | 131.25% |
| MRNA240524C00131000 | 2024-05-22 12:42PM EDT | 131.00 | 26.91 | 28.20 | 36.20 | +15.21 | +130.00% | 38 | 186 | 340.97% |
| MRNA240524C00132000 | 2024-05-22 2:50PM EDT | 132.00 | 29.03 | 27.20 | 35.15 | +18.03 | +163.91% | 21 | 204 | 331.54% |
| MRNA240524C00133000 | 2024-05-22 2:22PM EDT | 133.00 | 26.50 | 27.60 | 34.20 | +17.93 | +209.22% | 20 | 127 | 183.59% |
| MRNA240524C00134000 | 2024-05-22 11:18AM EDT | 134.00 | 25.73 | 26.05 | 33.15 | +16.63 | +182.75% | 112 | 748 | 152.73% |
| MRNA240524C00135000 | 2024-05-22 2:39PM EDT | 135.00 | 28.30 | 26.55 | 32.20 | +19.70 | +229.07% | 239 | 492 | 200.88% |
| MRNA240524C00136000 | 2024-05-22 1:21PM EDT | 136.00 | 25.38 | 23.30 | 30.00 | +18.18 | +252.50% | 16 | 141 | 262.11% |
| MRNA240524C00137000 | 2024-05-22 3:14PM EDT | 137.00 | 27.85 | 22.25 | 30.20 | +22.70 | +440.78% | 1,302 | 1,305 | 294.73% |
| MRNA240524C00138000 | 2024-05-22 1:26PM EDT | 138.00 | 23.10 | 21.35 | 27.70 | +17.62 | +321.53% | 318 | 1,255 | 237.40% |
| MRNA240524C00139000 | 2024-05-22 11:36AM EDT | 139.00 | 19.50 | 22.95 | 26.55 | +13.72 | +237.37% | 68 | 1,180 | 141.41% |
| MRNA240524C00140000 | 2024-05-22 3:59PM EDT | 140.00 | 23.15 | 22.55 | 24.95 | +18.14 | +362.08% | 410 | 638 | 136.33% |
| MRNA240524C00141000 | 2024-05-22 2:18PM EDT | 141.00 | 18.47 | 19.20 | 25.95 | +14.12 | +324.60% | 66 | 447 | 117.38% |
| MRNA240524C00142000 | 2024-05-22 3:49PM EDT | 142.00 | 20.60 | 20.75 | 22.50 | +16.95 | +464.38% | 138 | 293 | 116.99% |
| MRNA240524C00143000 | 2024-05-22 3:14PM EDT | 143.00 | 20.85 | 18.30 | 22.45 | +17.79 | +581.37% | 177 | 236 | 81.64% |
| MRNA240524C00144000 | 2024-05-22 3:44PM EDT | 144.00 | 20.00 | 17.35 | 21.60 | +17.37 | +660.46% | 105 | 300 | 93.55% |
| MRNA240524C00145000 | 2024-05-22 3:54PM EDT | 145.00 | 18.00 | 16.50 | 19.50 | +15.84 | +733.33% | 1,262 | 1,284 | 147.36% |
| MRNA240524C00146000 | 2024-05-22 12:41PM EDT | 146.00 | 12.40 | 17.10 | 18.50 | +10.58 | +581.32% | 246 | 190 | 109.18% |
| MRNA240524C00147000 | 2024-05-22 3:55PM EDT | 147.00 | 16.65 | 15.10 | 17.50 | +15.13 | +995.39% | 474 | 434 | 135.35% |
| MRNA240524C00148000 | 2024-05-22 3:59PM EDT | 148.00 | 15.65 | 15.15 | 16.20 | +14.46 | +1,215.13% | 266 | 143 | 91.70% |
| MRNA240524C00149000 | 2024-05-22 3:54PM EDT | 149.00 | 14.40 | 14.45 | 16.05 | +13.34 | +1,258.49% | 664 | 288 | 113.87% |
| MRNA240524C00150000 | 2024-05-22 3:51PM EDT | 150.00 | 12.75 | 13.30 | 14.00 | +11.92 | +1,436.14% | 2,818 | 1,511 | 80.47% |
| MRNA240524C00155000 | 2024-05-22 3:58PM EDT | 155.00 | 9.00 | 9.40 | 9.90 | +8.69 | +2,803.22% | 2,894 | 624 | 90.38% |
| MRNA240524C00160000 | 2024-05-22 3:59PM EDT | 160.00 | 5.90 | 3.90 | 4.05 | +5.77 | +2,622.73% | 7,368 | 346 | 40.82% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524P00065000 | 2024-05-01 1:07PM EDT | 65.00 | 0.13 | 0.00 | 0.01 | 0.00 | - | 2 | 1 | 387.50% |
| MRNA240524P00070000 | 2024-05-14 9:37AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 10 | 356.25% |
| MRNA240524P00075000 | 2024-04-26 1:43PM EDT | 75.00 | 0.18 | 0.00 | 0.84 | 0.00 | - | 2 | 6 | 538.67% |
| MRNA240524P00080000 | 2024-05-14 1:07PM EDT | 80.00 | 0.02 | 0.00 | 0.95 | 0.00 | - | 45 | 159 | 508.59% |
| MRNA240524P00085000 | 2024-05-21 9:54AM EDT | 85.00 | 0.01 | 0.00 | 1.40 | 0.00 | - | 5 | 31 | 503.91% |
| MRNA240524P00088000 | 2024-05-17 10:16AM EDT | 88.00 | 0.01 | 0.00 | 2.36 | 0.00 | - | 1 | 7 | 533.98% |
| MRNA240524P00089000 | 2024-05-09 10:16AM EDT | 89.00 | 0.03 | 0.00 | 2.52 | 0.00 | - | 1 | 15 | 533.20% |
| MRNA240524P00090000 | 2024-05-16 10:14AM EDT | 90.00 | 0.03 | 0.00 | 2.52 | 0.00 | - | 10 | 119 | 524.81% |
| MRNA240524P00091000 | 2024-05-22 3:03PM EDT | 91.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 25 | 11 | 250.00% |
| MRNA240524P00092000 | 2024-05-16 9:30AM EDT | 92.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 9 | 10 | 243.75% |
| MRNA240524P00093000 | 2024-05-20 3:42PM EDT | 93.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 12 | 243.75% |
| MRNA240524P00094000 | 2024-05-22 2:35PM EDT | 94.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 6 | 237.50% |
| MRNA240524P00095000 | 2024-05-02 12:33PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | -0.30 | -96.77% | 50 | 20 | 231.25% |
| MRNA240524P00096000 | 2024-05-22 3:03PM EDT | 96.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 162 | 5 | 231.25% |
| MRNA240524P00097000 | 2024-05-22 3:54PM EDT | 97.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 137 | 31 | 237.50% |
| MRNA240524P00098000 | 2024-05-22 3:53PM EDT | 98.00 | 0.01 | 0.00 | 1.77 | -3.69 | -99.73% | 5 | 2 | 426.76% |
| MRNA240524P00099000 | 2024-05-22 11:48AM EDT | 99.00 | 0.01 | 0.00 | 0.05 | -0.21 | -95.45% | 90 | 5 | 250.00% |
| MRNA240524P00100000 | 2024-05-15 1:43PM EDT | 100.00 | 0.04 | 0.00 | 0.37 | 0.00 | - | 3 | 86 | 314.06% |
| MRNA240524P00101000 | 2024-05-22 12:25PM EDT | 101.00 | 0.01 | 0.00 | 0.20 | -0.29 | -96.67% | 4 | 6 | 282.81% |
| MRNA240524P00102000 | 2024-05-22 3:48PM EDT | 102.00 | 0.03 | 0.00 | 1.15 | +0.01 | +50.00% | 28 | 45 | 365.63% |
| MRNA240524P00103000 | 2024-05-16 9:39AM EDT | 103.00 | 0.01 | 0.00 | 0.97 | 0.00 | - | 1 | 2 | 347.85% |
| MRNA240524P00104000 | 2024-05-21 2:21PM EDT | 104.00 | 0.01 | 0.00 | 3.50 | 0.00 | - | 5 | 16 | 450.68% |
| MRNA240524P00105000 | 2024-05-21 2:32PM EDT | 105.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 5 | 177 | 223.44% |
| MRNA240524P00106000 | 2024-05-13 1:19PM EDT | 106.00 | 0.15 | 0.00 | 2.47 | 0.00 | - | 10 | 31 | 399.61% |
| MRNA240524P00107000 | 2024-05-15 12:32PM EDT | 107.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 2 | 30 | 330.66% |
| MRNA240524P00108000 | 2024-05-22 2:12PM EDT | 108.00 | 0.12 | 0.01 | 0.33 | +0.11 | +1,100.00% | 1 | 37 | 266.41% |
| MRNA240524P00109000 | 2024-05-17 11:11AM EDT | 109.00 | 0.02 | 0.01 | 2.51 | 0.00 | - | 5 | 26 | 380.27% |
| MRNA240524P00110000 | 2024-05-21 10:03AM EDT | 110.00 | 0.02 | 0.00 | 0.25 | -0.02 | -50.00% | 2 | 192 | 244.92% |
| MRNA240524P00111000 | 2024-05-20 3:31PM EDT | 111.00 | 0.02 | 0.00 | 3.80 | 0.00 | - | 1 | 153 | 406.84% |
| MRNA240524P00112000 | 2024-05-21 2:56PM EDT | 112.00 | 0.02 | 0.01 | 1.47 | 0.00 | - | 2 | 58 | 318.75% |
| MRNA240524P00113000 | 2024-05-22 1:40PM EDT | 113.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 88 | 453 | 189.06% |
| MRNA240524P00114000 | 2024-05-22 2:12PM EDT | 114.00 | 0.26 | 0.01 | 1.84 | +0.22 | +550.00% | 6 | 196 | 321.68% |
| MRNA240524P00115000 | 2024-05-22 9:47AM EDT | 115.00 | 0.04 | 0.01 | 1.60 | +0.03 | +300.00% | 1 | 196 | 305.66% |
| MRNA240524P00116000 | 2024-05-22 1:41PM EDT | 116.00 | 0.04 | 0.01 | 0.71 | +0.01 | +33.33% | 1 | 151 | 255.27% |
| MRNA240524P00117000 | 2024-05-21 12:51PM EDT | 117.00 | 0.03 | 0.01 | 0.10 | -0.01 | -25.00% | 6 | 608 | 189.06% |
| MRNA240524P00118000 | 2024-05-21 3:28PM EDT | 118.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 126 | 164.06% |
| MRNA240524P00119000 | 2024-05-21 1:06PM EDT | 119.00 | 0.03 | 0.01 | 0.20 | -0.02 | -40.00% | 1 | 282 | 196.09% |
| MRNA240524P00120000 | 2024-05-22 3:59PM EDT | 120.00 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 330 | 1,428 | 164.06% |
| MRNA240524P00121000 | 2024-05-20 12:51PM EDT | 121.00 | 0.21 | 0.00 | 0.21 | +0.16 | +320.00% | 2 | 424 | 187.11% |
| MRNA240524P00122000 | 2024-05-22 10:58AM EDT | 122.00 | 0.02 | 0.01 | 0.10 | -0.04 | -66.67% | 7 | 1,269 | 167.97% |
| MRNA240524P00123000 | 2024-05-22 3:18PM EDT | 123.00 | 0.02 | 0.02 | 0.10 | -0.05 | -71.43% | 2 | 143 | 165.23% |
| MRNA240524P00124000 | 2024-05-22 10:20AM EDT | 124.00 | 0.05 | 0.01 | 0.25 | +0.01 | +25.00% | 11 | 202 | 179.30% |
| MRNA240524P00125000 | 2024-05-22 11:23AM EDT | 125.00 | 0.04 | 0.01 | 0.10 | -0.02 | -33.33% | 42 | 434 | 155.08% |
| MRNA240524P00126000 | 2024-05-22 3:52PM EDT | 126.00 | 0.03 | 0.03 | 0.04 | -0.26 | -89.66% | 4 | 134 | 142.97% |
| MRNA240524P00127000 | 2024-05-22 12:22PM EDT | 127.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 7 | 146 | 136.72% |
| MRNA240524P00128000 | 2024-05-22 3:57PM EDT | 128.00 | 0.04 | 0.03 | 0.10 | -0.03 | -42.86% | 54 | 146 | 146.09% |
| MRNA240524P00129000 | 2024-05-22 3:56PM EDT | 129.00 | 0.05 | 0.02 | 0.05 | -0.03 | -37.50% | 107 | 188 | 131.25% |
| MRNA240524P00130000 | 2024-05-22 3:54PM EDT | 130.00 | 0.04 | 0.04 | 0.13 | -0.04 | -50.00% | 252 | 645 | 142.97% |
| MRNA240524P00131000 | 2024-05-22 12:10PM EDT | 131.00 | 0.03 | 0.02 | 0.05 | -0.11 | -78.57% | 19 | 252 | 123.44% |
| MRNA240524P00132000 | 2024-05-22 2:16PM EDT | 132.00 | 0.04 | 0.03 | 0.07 | -0.11 | -73.33% | 34 | 114 | 125.00% |
| MRNA240524P00133000 | 2024-05-22 3:01PM EDT | 133.00 | 0.06 | 0.05 | 0.53 | -0.10 | -62.50% | 20 | 150 | 159.77% |
| MRNA240524P00134000 | 2024-05-22 1:12PM EDT | 134.00 | 0.05 | 0.03 | 0.06 | -0.16 | -76.19% | 124 | 237 | 115.63% |
| MRNA240524P00135000 | 2024-05-22 3:28PM EDT | 135.00 | 0.05 | 0.04 | 0.06 | -0.23 | -82.14% | 855 | 491 | 113.28% |
| MRNA240524P00136000 | 2024-05-22 3:57PM EDT | 136.00 | 0.07 | 0.02 | 0.07 | -0.35 | -83.33% | 238 | 447 | 107.81% |
| MRNA240524P00137000 | 2024-05-22 2:57PM EDT | 137.00 | 0.07 | 0.05 | 0.08 | -0.43 | -86.00% | 82 | 161 | 109.38% |
| MRNA240524P00138000 | 2024-05-22 3:56PM EDT | 138.00 | 0.07 | 0.06 | 0.08 | -0.60 | -89.55% | 150 | 467 | 106.64% |
| MRNA240524P00139000 | 2024-05-22 3:04PM EDT | 139.00 | 0.08 | 0.07 | 0.36 | -0.82 | -91.11% | 272 | 462 | 123.44% |
| MRNA240524P00140000 | 2024-05-22 3:56PM EDT | 140.00 | 0.11 | 0.09 | 0.17 | -1.01 | -90.18% | 568 | 344 | 108.79% |
| MRNA240524P00142000 | 2024-05-22 3:49PM EDT | 142.00 | 0.14 | 0.08 | 0.42 | -1.71 | -92.43% | 83 | 104 | 113.09% |
| MRNA240524P00145000 | 2024-05-22 3:52PM EDT | 145.00 | 0.23 | 0.21 | 0.33 | -3.12 | -93.13% | 1,164 | 22 | 100.78% |
