Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.446,19 -1.988,22 (-3,40%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.30 | 0.00 | - | 2 | 17 | 50.00 | 1.20 | 0.00 | - | 2 | 538 |
| - | - | - | - | - | 55.00 | 1.49 | 0.00 | - | 5 | 31 |
| 57.70 | 0.00 | - | 1 | 1 | 60.00 | 2.02 | 0.00 | - | 19 | 71 |
| - | - | - | - | - | 65.00 | 2.60 | 0.00 | - | 10 | 216 |
| 47.37 | 0.00 | - | 2 | 2 | 70.00 | 3.50 | 0.00 | - | 6 | 96 |
| 55.00 | -3.87 | -6.57% | 2 | 5 | 75.00 | 4.60 | 0.00 | - | 14 | 105 |
| 49.90 | 0.00 | - | 3 | 5 | 80.00 | 5.80 | +0.15 | +2.65% | 25 | 1,084 |
| - | - | - | - | - | 85.00 | 7.80 | +1.35 | +20.93% | 1 | 36 |
| 34.37 | 0.00 | - | 1 | 1 | 90.00 | 8.30 | 0.00 | - | 13 | 391 |
| - | - | - | - | - | 95.00 | 9.90 | 0.00 | - | 13 | 223 |
| 38.02 | 0.00 | - | 4 | 6 | 100.00 | 9.95 | 0.00 | - | 4 | 79 |
| 29.25 | 0.00 | - | 2 | 13 | 105.00 | 13.65 | 0.00 | - | 5 | 45 |
| 36.50 | 0.00 | - | 19 | 40 | 110.00 | 17.50 | +2.60 | +17.45% | 232 | 23 |
| 28.80 | -4.45 | -13.38% | 3 | 1,100 | 115.00 | 18.20 | 0.00 | - | 80 | 81 |
| 30.89 | 0.00 | - | 1 | 101 | 120.00 | 19.80 | 0.00 | - | 1 | 5 |
| 25.60 | -0.90 | -3.40% | 50 | 69 | 125.00 | 23.23 | 0.00 | - | - | 2 |
| 26.08 | 0.00 | - | 1 | 41 | 130.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 52 | 92 | 135.00 | 28.80 | 0.00 | - | 352 | 430 |
| 22.48 | 0.00 | - | 5 | 48 | 140.00 | - | - | - | - | - |
| 18.45 | 0.00 | - | 7 | 131 | 145.00 | 34.90 | 0.00 | - | 4 | 4 |
| 16.90 | -2.75 | -13.99% | 1 | 287 | 150.00 | 38.15 | 0.00 | - | 4 | 34 |
| 15.04 | -2.86 | -15.98% | 3 | 69 | 155.00 | 41.85 | 0.00 | - | 13 | 13 |
| 12.96 | -2.26 | -14.85% | 1 | 135 | 160.00 | 45.50 | 0.00 | - | 14 | 14 |
| 13.40 | 0.00 | - | 16 | 64 | 165.00 | - | - | - | - | - |
| 11.25 | -1.75 | -13.46% | 1 | 136 | 170.00 | 61.75 | 0.00 | - | - | 4 |
| 11.70 | 0.00 | - | 1 | 52 | 180.00 | - | - | - | - | - |
