Deutsche Märkte öffnen in 8 Stunden 14 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.395,94 +1.608,19 (+2,83%) CMC Crypto 200
1.348,99 +48,89 (+3,76%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.95 | 0.00 | - | 1 | 10 | 40.00 | 0.19 | +0.02 | +11.76% | 209 | 944 |
| 65.30 | 0.00 | - | 4 | 17 | 45.00 | 0.35 | +0.16 | +84.21% | 7 | 550 |
| 74.78 | 0.00 | - | 2 | 48 | 50.00 | 0.50 | +0.01 | +2.04% | 114 | 2,325 |
| 46.50 | 0.00 | - | 1 | 34 | 55.00 | 0.82 | +0.16 | +24.24% | 2 | 738 |
| 70.00 | 0.00 | - | 11 | 148 | 60.00 | 0.92 | +0.06 | +6.98% | 70 | 3,487 |
| 61.50 | 0.00 | - | 10 | 39 | 65.00 | 1.31 | +0.01 | +0.77% | 2 | 968 |
| 55.56 | 0.00 | - | 3 | 262 | 70.00 | 1.70 | -0.20 | -10.53% | 4 | 3,573 |
| 55.75 | 0.00 | - | 8 | 63 | 75.00 | 2.67 | 0.00 | - | 2 | 2,395 |
| 47.65 | 0.00 | - | 1 | 303 | 80.00 | 3.12 | -0.18 | -5.45% | 6 | 2,732 |
| 47.00 | 0.00 | - | 3 | 121 | 85.00 | 3.83 | -0.57 | -12.95% | 6 | 3,035 |
| 42.36 | 0.00 | - | 6 | 579 | 90.00 | 5.08 | -0.12 | -2.31% | 34 | 2,050 |
| 36.17 | 0.00 | - | 2 | 230 | 95.00 | 6.27 | -1.08 | -14.69% | 11 | 2,533 |
| 35.25 | +1.05 | +3.07% | 14 | 1,118 | 100.00 | 7.77 | -0.23 | -2.88% | 1 | 2,653 |
| 32.26 | +1.56 | +5.08% | 2 | 1,073 | 105.00 | 9.00 | -1.60 | -15.09% | 4 | 852 |
| 28.35 | +0.40 | +1.43% | 38 | 859 | 110.00 | 11.80 | 0.00 | - | 34 | 1,592 |
| 26.16 | +1.86 | +7.65% | 7 | 633 | 115.00 | 13.40 | -0.50 | -3.60% | 2 | 586 |
| 23.05 | +0.50 | +2.22% | 37 | 2,409 | 120.00 | 15.55 | -0.92 | -5.59% | 2 | 1,290 |
| 21.88 | +1.61 | +7.94% | 13 | 1,400 | 125.00 | 18.60 | 0.00 | - | 2 | 1,618 |
| 19.56 | +0.96 | +5.16% | 5 | 1,448 | 130.00 | 23.05 | 0.00 | - | 10 | 1,911 |
| 16.85 | +0.55 | +3.37% | 120 | 1,408 | 135.00 | 26.05 | 0.00 | - | 21 | 714 |
| 15.12 | +0.12 | +0.80% | 2 | 880 | 140.00 | 28.10 | 0.00 | - | 14 | 257 |
| 13.40 | +0.45 | +3.47% | 6 | 615 | 145.00 | 31.05 | 0.00 | - | 1 | 155 |
| 12.40 | +1.00 | +8.77% | 46 | 1,151 | 150.00 | 33.42 | -0.48 | -1.42% | 1 | 52 |
| 10.45 | 0.00 | - | 26 | 1,060 | 155.00 | 39.80 | 0.00 | - | 1 | 56 |
| 9.47 | +0.52 | +5.81% | 2 | 988 | 160.00 | 41.65 | 0.00 | - | 1 | 17 |
| 8.43 | +0.93 | +12.40% | 3 | 547 | 165.00 | 59.50 | 0.00 | - | 1 | 555 |
| 7.92 | +0.77 | +10.77% | 2 | 1,659 | 170.00 | 67.70 | 0.00 | - | 1 | 301 |
| 6.40 | 0.00 | - | 1 | 971 | 175.00 | 68.94 | 0.00 | - | 2 | 2 |
| 5.70 | 0.00 | - | 3 | 658 | 180.00 | 75.17 | 0.00 | - | 1 | 3 |
| 5.70 | +0.73 | +14.69% | 1 | 358 | 185.00 | 65.77 | 0.00 | - | 2 | 1 |
| 4.87 | +0.07 | +1.46% | 1 | 466 | 190.00 | 64.10 | 0.00 | - | 34 | 217 |
| 4.17 | +0.17 | +4.25% | 2 | 396 | 195.00 | 82.35 | 0.00 | - | 1 | 0 |
| 3.72 | +0.27 | +7.83% | 58 | 2,139 | 200.00 | 72.40 | 0.00 | - | 1 | 17 |
| 2.78 | 0.00 | - | 200 | 605 | 210.00 | 102.75 | 0.00 | - | 1 | 0 |
| 2.42 | 0.00 | - | 1 | 1,247 | 220.00 | 116.58 | 0.00 | - | 10 | 1 |
| 1.91 | 0.00 | - | 10 | 344 | 230.00 | 126.58 | 0.00 | - | 10 | 1 |
| 1.83 | 0.00 | - | 1 | 198 | 240.00 | 135.00 | 0.00 | - | 27 | 0 |
| 1.17 | +0.02 | +1.74% | 5 | 884 | 250.00 | 142.74 | 0.00 | - | 131 | 0 |
| 0.96 | +0.11 | +12.94% | 2 | 178 | 260.00 | 157.05 | 0.00 | - | 503 | 0 |
| 0.77 | 0.00 | - | 2 | 391 | 270.00 | 161.15 | 0.00 | - | 75 | 0 |
| 0.71 | +0.06 | +9.23% | 2 | 780 | 280.00 | 192.68 | 0.00 | - | 3 | 0 |
| 0.60 | +0.09 | +17.65% | 2 | 264 | 290.00 | 196.90 | 0.00 | - | 1 | 0 |
| 0.24 | -0.19 | -44.19% | 6 | 1,028 | 300.00 | 193.14 | 0.00 | - | 1 | 0 |
| 0.38 | +0.03 | +8.57% | 3 | 1,368 | 310.00 | 208.56 | 0.00 | - | 1 | 1 |
