Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.504,62 +131,35 (+0,23%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.35 | 0.00 | - | - | 1 | 45.00 | 0.11 | +0.03 | +37.50% | 2 | 1,297 |
| - | - | - | - | - | 50.00 | 0.21 | +0.06 | +40.00% | 2 | 96 |
| - | - | - | - | - | 55.00 | 0.30 | +0.11 | +57.89% | 2 | 96 |
| 44.40 | 0.00 | - | 2 | 4 | 60.00 | 0.36 | +0.08 | +28.57% | 59 | 618 |
| 47.37 | 0.00 | - | 1 | 0 | 65.00 | 0.59 | +0.17 | +40.48% | 2 | 24 |
| 54.42 | 0.00 | - | 2 | 43 | 70.00 | 0.86 | +0.02 | +2.38% | 2 | 439 |
| 34.65 | 0.00 | - | 10 | 63 | 75.00 | 1.31 | +0.36 | +37.89% | 11 | 103 |
| 45.60 | 0.00 | - | 10 | 48 | 80.00 | 1.40 | 0.00 | - | 1 | 462 |
| 39.60 | 0.00 | - | 2 | 29 | 85.00 | 1.95 | 0.00 | - | 1 | 657 |
| 34.03 | -3.97 | -10.45% | 1 | 128 | 90.00 | 3.50 | +0.64 | +22.38% | 13 | 220 |
| 32.10 | 0.00 | - | 6 | 55 | 95.00 | 4.70 | +1.14 | +32.02% | 2 | 660 |
| 30.44 | 0.00 | - | 1 | 84 | 100.00 | 6.16 | +1.24 | +25.20% | 2 | 984 |
| 27.96 | 0.00 | - | 2 | 57 | 105.00 | 7.85 | +1.40 | +21.71% | 35 | 108 |
| 23.94 | 0.00 | - | 1 | 53 | 110.00 | 9.85 | +1.60 | +19.39% | 37 | 166 |
| 17.50 | -1.75 | -9.09% | 1 | 185 | 115.00 | 12.15 | +1.61 | +15.28% | 31 | 290 |
| 14.95 | -2.12 | -12.42% | 5 | 978 | 120.00 | 14.65 | +2.19 | +17.58% | 25 | 253 |
| 16.20 | -0.05 | -0.31% | 6 | 560 | 125.00 | 17.50 | +2.25 | +14.75% | 33 | 49 |
| 10.53 | -2.42 | -18.69% | 30 | 270 | 130.00 | 19.85 | +1.23 | +6.61% | 2 | 3 |
| 9.00 | -1.75 | -16.28% | 30 | 445 | 135.00 | 19.90 | 0.00 | - | 1 | 26 |
| 7.70 | -1.80 | -18.95% | 28 | 230 | 140.00 | 22.85 | 0.00 | - | 2 | 12 |
| 6.35 | -1.93 | -23.31% | 32 | 170 | 145.00 | 30.00 | 0.00 | - | - | 6 |
| 5.40 | -2.15 | -28.48% | 35 | 120 | 150.00 | 32.13 | 0.00 | - | 1 | 2 |
| 5.62 | 0.00 | - | 41 | 154 | 155.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 5 | 65 | 160.00 | 53.15 | 0.00 | - | - | 1 |
| 3.30 | -0.95 | -22.35% | 12 | 133 | 165.00 | - | - | - | - | - |
| 2.67 | -1.18 | -30.65% | 12 | 184 | 170.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 4 | 4 | 180.00 | - | - | - | - | - |
