Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.490,18 +30,43 (+0,05%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.29 | 0.00 | - | 6 | 3 | 45.00 | 0.12 | 0.00 | - | 39 | 348 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 2 | 173 |
| - | - | - | - | - | 55.00 | 0.14 | +0.04 | +40.00% | 53 | 495 |
| 49.25 | 0.00 | - | 1 | 2 | 60.00 | 0.23 | +0.05 | +27.78% | 36 | 337 |
| 45.10 | 0.00 | - | 5 | 5 | 65.00 | 0.40 | +0.12 | +42.86% | 2 | 458 |
| 53.61 | 0.00 | - | 4 | 19 | 70.00 | 0.46 | +0.01 | +2.22% | 1 | 4,010 |
| 34.06 | 0.00 | - | 1 | 8 | 75.00 | 0.70 | 0.00 | - | 2 | 541 |
| 45.63 | 0.00 | - | 1 | 34 | 80.00 | 1.40 | +0.42 | +42.86% | 15 | 341 |
| 41.82 | 0.00 | - | 1 | 24 | 85.00 | 1.90 | +0.52 | +37.68% | 1 | 638 |
| 36.85 | 0.00 | - | 2 | 162 | 90.00 | 2.70 | +0.62 | +29.81% | 1 | 459 |
| 37.20 | 0.00 | - | 4 | 63 | 95.00 | 3.75 | +0.70 | +22.95% | 17 | 1,667 |
| 29.60 | 0.00 | - | 1 | 492 | 100.00 | 5.20 | +1.35 | +35.06% | 5 | 1,889 |
| 23.90 | 0.00 | - | 1 | 225 | 105.00 | 6.75 | +1.55 | +29.81% | 1 | 826 |
| 18.55 | -4.55 | -19.70% | 1 | 323 | 110.00 | 8.85 | +1.95 | +28.26% | 6 | 878 |
| 15.82 | -4.35 | -21.57% | 10 | 473 | 115.00 | 11.10 | +2.50 | +29.07% | 10 | 296 |
| 13.12 | -3.79 | -22.41% | 11 | 572 | 120.00 | 13.50 | +2.60 | +23.85% | 6 | 318 |
| 11.15 | -3.46 | -23.68% | 71 | 1,286 | 125.00 | 16.30 | +3.70 | +29.37% | 32 | 159 |
| 9.10 | -3.35 | -26.91% | 63 | 1,178 | 130.00 | 19.25 | +3.45 | +21.84% | 25 | 30 |
| 7.60 | -2.55 | -25.12% | 26 | 783 | 135.00 | 22.80 | +2.05 | +9.88% | 3 | 28 |
| 6.35 | -2.00 | -23.95% | 8 | 570 | 140.00 | 22.00 | 0.00 | - | 7 | 10 |
| 5.17 | -1.86 | -26.46% | 22 | 281 | 145.00 | 26.40 | +2.40 | +10.00% | 3 | 1 |
| 4.10 | -1.55 | -27.43% | 17 | 383 | 150.00 | 28.85 | 0.00 | - | 5 | 5 |
| 3.66 | -1.24 | -25.31% | 2 | 119 | 155.00 | 36.83 | 0.00 | - | - | 1 |
| 2.83 | -1.27 | -30.98% | 5 | 138 | 160.00 | 43.37 | +2.24 | +5.45% | 1 | 1 |
| 2.31 | -0.72 | -23.76% | 15 | 183 | 165.00 | - | - | - | - | - |
| 1.94 | -0.64 | -24.81% | 5 | 229 | 170.00 | 52.45 | -13.51 | -20.48% | 1 | 0 |
| 1.83 | 0.00 | - | 9 | 2 | 180.00 | - | - | - | - | - |
