Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.526,32 -1.839,12 (-3,15%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.45 | 0.00 | - | 1 | 16 | 40.00 | 0.05 | 0.00 | - | 10 | 430 |
| 55.70 | 0.00 | - | 1 | 3 | 45.00 | 0.02 | 0.00 | - | 1 | 315 |
| 61.00 | 0.00 | - | 27 | 57 | 50.00 | 0.01 | 0.00 | - | 2 | 458 |
| 46.80 | 0.00 | - | 1 | 12 | 55.00 | 0.03 | 0.00 | - | 1 | 378 |
| 48.92 | 0.00 | - | 3 | 33 | 60.00 | 0.07 | -0.01 | -12.50% | 5 | 324 |
| 61.25 | 0.00 | - | 3 | 155 | 65.00 | 0.10 | +0.04 | +66.67% | 36 | 2,027 |
| 51.25 | 0.00 | - | 1 | 143 | 70.00 | 0.14 | +0.06 | +75.00% | 33 | 1,091 |
| 28.11 | 0.00 | - | 2 | 58 | 75.00 | 0.21 | +0.08 | +61.54% | 23 | 2,089 |
| 41.00 | 0.00 | - | 4 | 176 | 80.00 | 0.35 | +0.13 | +59.09% | 15 | 354 |
| 40.41 | 0.00 | - | 2 | 52 | 85.00 | 0.57 | +0.23 | +67.65% | 27 | 658 |
| 33.55 | -2.27 | -6.34% | 2 | 393 | 90.00 | 0.84 | +0.22 | +35.48% | 2 | 1,363 |
| 29.35 | 0.00 | - | 2 | 211 | 95.00 | 1.47 | +0.47 | +47.00% | 146 | 948 |
| 21.05 | -4.55 | -17.77% | 53 | 649 | 100.00 | 2.30 | +0.79 | +52.32% | 45 | 1,515 |
| 22.55 | 0.00 | - | 2 | 220 | 105.00 | 3.60 | +1.32 | +57.89% | 10 | 853 |
| 13.74 | -4.91 | -26.33% | 14 | 454 | 110.00 | 5.20 | +1.90 | +57.58% | 34 | 598 |
| 10.85 | -4.35 | -28.62% | 52 | 2,919 | 115.00 | 7.30 | +2.15 | +41.75% | 10 | 473 |
| 8.30 | -3.50 | -29.66% | 66 | 3,492 | 120.00 | 10.00 | +3.20 | +47.06% | 50 | 766 |
| 6.45 | -2.40 | -27.12% | 104 | 3,994 | 125.00 | 12.60 | +3.50 | +38.46% | 22 | 875 |
| 4.60 | -2.28 | -33.14% | 130 | 1,152 | 130.00 | 15.30 | +3.10 | +25.41% | 2 | 291 |
| 3.50 | -1.85 | -34.58% | 563 | 1,234 | 135.00 | 15.05 | 0.00 | - | 1 | 52 |
| 2.40 | -1.42 | -37.17% | 104 | 2,874 | 140.00 | 21.55 | +0.05 | +0.23% | 2 | 13 |
| 1.84 | -1.00 | -35.21% | 31 | 11,531 | 145.00 | 23.50 | 0.00 | - | 2 | 8 |
| 1.26 | -0.79 | -38.54% | 134 | 1,814 | 150.00 | 29.00 | 0.00 | - | 55 | 59 |
| 1.00 | -0.58 | -36.71% | 82 | 550 | 155.00 | 37.80 | +1.58 | +4.36% | 1 | 1 |
| 0.71 | -0.48 | -40.34% | 1 | 467 | 160.00 | 55.81 | 0.00 | - | 1 | 0 |
| 0.50 | -0.33 | -39.76% | 7 | 706 | 165.00 | 52.50 | 0.00 | - | 2 | 0 |
| 0.41 | -0.18 | -30.51% | 10 | 333 | 170.00 | 56.90 | 0.00 | - | 1 | 0 |
| 0.29 | -0.16 | -35.56% | 2 | 264 | 175.00 | 67.40 | 0.00 | - | 1 | 0 |
| 0.43 | +0.10 | +30.30% | 1 | 238 | 180.00 | 72.70 | 0.00 | - | 10 | 0 |
| 0.19 | -0.08 | -29.63% | 2 | 204 | 185.00 | 77.65 | 0.00 | - | 10 | 0 |
| 0.21 | -0.02 | -8.70% | 2 | 97 | 190.00 | 61.56 | 0.00 | - | 15 | 0 |
| 0.15 | 0.00 | - | 2 | 660 | 195.00 | 86.20 | 0.00 | - | 15 | 0 |
| 0.18 | +0.05 | +38.46% | 2 | 580 | 200.00 | 74.85 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 2 | 304 | 210.00 | 104.30 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 556 | 220.00 | 82.94 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 150 | 230.00 | 92.11 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 158 | 240.00 | 80.27 | 0.00 | - | - | 30 |
| 0.01 | 0.00 | - | 1 | 137 | 250.00 | 112.95 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 140 | 260.00 | 133.93 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 63 | 270.00 | 128.70 | 0.00 | - | 6 | 1 |
| 0.15 | 0.00 | - | 2 | 62 | 280.00 | 140.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 796 | 290.00 | 151.25 | 0.00 | - | 2 | 0 |
