Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.595,25 +132,30 (+0,23%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.50 | 0.00 | - | 2 | 3 | 40.00 | 0.11 | 0.00 | - | 2 | 235 |
| 42.00 | 0.00 | - | 1 | 9 | 45.00 | 0.10 | 0.00 | - | 10 | 148 |
| 49.74 | 0.00 | - | 6 | 31 | 50.00 | 0.01 | 0.00 | - | 1 | 605 |
| 45.73 | 0.00 | - | 1 | 1 | 55.00 | 0.01 | 0.00 | - | 2 | 220 |
| 48.81 | 0.00 | - | 1 | 28 | 60.00 | 0.07 | 0.00 | - | 2 | 2,511 |
| 58.40 | 0.00 | - | 1 | 37 | 65.00 | 0.01 | -0.01 | -50.00% | 2 | 2,097 |
| 51.26 | 0.00 | - | 2 | 148 | 70.00 | 0.04 | +0.01 | +33.33% | 5 | 693 |
| 45.10 | 0.00 | - | 2 | 310 | 75.00 | 0.07 | +0.03 | +75.00% | 92 | 1,451 |
| 44.00 | 0.00 | - | 10 | 533 | 80.00 | 0.16 | +0.10 | +166.67% | 14 | 2,134 |
| 36.16 | 0.00 | - | 4 | 430 | 85.00 | 0.21 | +0.10 | +90.91% | 9 | 1,314 |
| 28.24 | -6.66 | -19.08% | 6 | 394 | 90.00 | 0.37 | +0.13 | +54.17% | 17 | 1,574 |
| 26.55 | +0.23 | +0.87% | 5 | 765 | 95.00 | 0.76 | +0.44 | +137.50% | 29 | 1,131 |
| 19.70 | -6.02 | -23.41% | 11 | 2,608 | 100.00 | 1.28 | +0.58 | +82.86% | 36 | 1,628 |
| 15.70 | -3.97 | -20.18% | 12 | 1,336 | 105.00 | 2.12 | +0.85 | +66.93% | 590 | 1,624 |
| 11.70 | -5.32 | -31.26% | 4 | 2,420 | 110.00 | 3.55 | +1.41 | +65.89% | 145 | 1,507 |
| 8.50 | -4.59 | -35.06% | 245 | 2,061 | 115.00 | 5.45 | +2.00 | +57.97% | 573 | 1,281 |
| 6.10 | -3.00 | -32.97% | 634 | 2,889 | 120.00 | 7.95 | +2.65 | +50.00% | 372 | 5,917 |
| 4.04 | -2.41 | -37.36% | 434 | 2,257 | 125.00 | 11.10 | +3.55 | +47.02% | 45 | 2,216 |
| 2.68 | -2.32 | -46.40% | 495 | 3,719 | 130.00 | 11.35 | +1.25 | +12.38% | 5 | 1,069 |
| 1.76 | -1.29 | -42.30% | 88 | 2,638 | 135.00 | 13.65 | 0.00 | - | 16 | 30 |
| 1.11 | -0.89 | -44.50% | 308 | 2,711 | 140.00 | 18.20 | 0.00 | - | 3 | 8 |
| 0.76 | -0.63 | -45.32% | 43 | 982 | 145.00 | 22.50 | 0.00 | - | 2 | 8 |
| 0.52 | -0.38 | -42.22% | 47 | 786 | 150.00 | 31.18 | 0.00 | - | 1 | 6 |
| 0.32 | -0.32 | -50.00% | 11 | 400 | 155.00 | 62.10 | 0.00 | - | 45 | 25 |
| 0.50 | +0.09 | +21.95% | 16 | 298 | 160.00 | 61.38 | 0.00 | - | 1 | 0 |
| 0.24 | -0.01 | -4.00% | 128 | 672 | 165.00 | 36.88 | 0.00 | - | 1 | 0 |
| 0.16 | -0.04 | -20.00% | 2 | 1,359 | 170.00 | 58.25 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 2 | 380 | 175.00 | 64.20 | 0.00 | - | 1 | 5 |
| 0.14 | 0.00 | - | 2 | 604 | 180.00 | 66.45 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 146 | 185.00 | 71.10 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 191 | 190.00 | 69.90 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 60 | 78 | 195.00 | 93.45 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 30 | 619 | 200.00 | 85.65 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 178 | 210.00 | 74.00 | 0.00 | - | 8 | 9 |
| 0.05 | 0.00 | - | 8 | 170 | 220.00 | 85.67 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 233 | 230.00 | 88.07 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 2 | 333 | 240.00 | 85.28 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 50 | 803 | 250.00 | 173.20 | 0.00 | - | 2 | 0 |
