Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.704,99 +527,83 (+0,94%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 0.05 | -0.05 | -50.00% | 7 | 6 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 91 | 110 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 90.00 | 0.38 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 91.00 | 0.19 | -0.82 | -81.19% | 2 | 1 |
| 31.51 | 0.00 | - | 1 | 1 | 92.00 | 0.21 | -0.88 | -80.73% | 20 | 1 |
| - | - | - | - | - | 93.00 | 0.30 | +0.05 | +20.00% | 10 | 8 |
| - | - | - | - | - | 94.00 | 0.23 | 0.00 | - | 2 | 12 |
| 14.65 | 0.00 | - | 7 | 6 | 95.00 | 0.20 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 96.00 | 0.34 | +0.09 | +36.00% | 35 | 6 |
| - | - | - | - | - | 97.00 | 0.35 | 0.00 | - | 1 | 4 |
| 25.10 | 0.00 | - | 8 | 12 | 98.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 0.35 | 0.00 | - | 1 | 1 |
| 18.89 | -7.51 | -28.45% | 4 | 26 | 100.00 | 0.58 | +0.03 | +5.45% | 15 | 123 |
| - | - | - | - | - | 101.00 | 0.70 | 0.00 | - | 2 | 5 |
| 12.80 | 0.00 | - | 6 | 7 | 102.00 | 0.86 | 0.00 | - | 1 | 3 |
| 18.53 | 0.00 | - | 4 | 5 | 103.00 | 0.76 | -0.07 | -8.43% | 5 | 2 |
| 17.25 | 0.00 | - | 1 | 5 | 104.00 | 0.95 | +0.45 | +90.00% | 7 | 11 |
| 14.44 | -2.46 | -14.56% | 3 | 4 | 105.00 | 1.19 | +0.61 | +105.17% | 3 | 47 |
| 13.39 | -4.95 | -26.99% | 1 | 8 | 106.00 | 0.67 | 0.00 | - | 9 | 11 |
| 13.80 | 0.00 | - | 1 | 22 | 107.00 | 1.38 | +0.36 | +35.29% | 3 | 1 |
| 11.80 | -3.61 | -23.43% | 1 | 11 | 108.00 | 1.52 | +0.80 | +111.11% | 2 | 6 |
| 16.48 | 0.00 | - | 12 | 47 | 109.00 | 1.08 | +0.08 | +8.00% | 75 | 6 |
| 11.12 | -4.73 | -29.84% | 19 | 172 | 110.00 | 2.02 | +0.92 | +83.64% | 24 | 154 |
| 18.87 | 0.00 | - | - | 7 | 111.00 | 1.14 | 0.00 | - | 2 | 12 |
| 15.50 | 0.00 | - | 13 | 10 | 112.00 | 2.82 | +1.61 | +133.06% | 2 | 7 |
| 12.50 | 0.00 | - | 1 | 12 | 113.00 | 3.30 | +1.91 | +137.41% | 2 | 12 |
| 9.17 | 0.00 | - | 2 | 4 | 114.00 | 3.55 | +1.69 | +90.86% | 14 | 28 |
| 7.67 | -1.14 | -12.94% | 1 | 38 | 115.00 | 3.95 | +1.95 | +97.50% | 35 | 105 |
| 6.20 | -1.85 | -22.98% | 2 | 5 | 116.00 | 4.10 | +2.05 | +100.00% | 3 | 33 |
| 5.63 | -4.92 | -46.64% | 1 | 7 | 117.00 | 4.40 | +2.09 | +90.48% | 4 | 6 |
| 5.10 | -2.85 | -35.85% | 10 | 20 | 118.00 | 5.05 | +2.70 | +114.89% | 9 | 9 |
| 4.65 | -3.91 | -45.68% | 23 | 6 | 119.00 | 3.75 | 0.00 | - | 1 | 11 |
| 4.30 | -3.40 | -44.16% | 178 | 203 | 120.00 | 6.28 | +2.18 | +53.17% | 20 | 213 |
| 3.70 | -3.80 | -50.67% | 19 | 30 | 121.00 | 6.60 | +3.05 | +85.92% | 3 | 14 |
| 3.45 | -3.32 | -49.04% | 26 | 19 | 122.00 | 7.53 | +1.81 | +31.64% | 1 | 12 |
| 3.00 | -3.24 | -51.92% | 4 | 18 | 123.00 | 5.43 | 0.00 | - | 7 | 12 |
| 2.73 | -2.80 | -50.63% | 33 | 26 | 124.00 | 6.70 | +0.77 | +12.98% | 1 | 12 |
| 2.45 | -2.50 | -50.51% | 1,192 | 278 | 125.00 | 7.40 | +2.05 | +38.32% | 1 | 7 |
| 2.20 | -2.56 | -53.78% | 4 | 4 | 126.00 | 10.35 | +3.65 | +54.48% | 11 | 20 |
| 2.05 | -2.25 | -52.33% | 105 | 1 | 127.00 | 11.33 | +4.02 | +54.99% | 2 | 20 |
| 2.40 | -1.54 | -39.09% | 9 | 1 | 128.00 | - | - | - | - | - |
| 3.54 | 0.00 | - | 1 | 1 | 129.00 | - | - | - | - | - |
| 1.42 | -1.48 | -51.03% | 99 | 591 | 130.00 | 8.55 | 0.00 | - | 11 | 16 |
| 1.35 | -0.70 | -34.15% | 50 | 50 | 134.00 | - | - | - | - | - |
| 0.81 | -1.24 | -60.49% | 6 | 393 | 135.00 | - | - | - | - | - |
| 0.45 | -0.69 | -60.53% | 152 | 384 | 140.00 | 20.30 | 0.00 | - | 1 | 1 |
| 0.30 | -0.25 | -45.45% | 13 | 50 | 145.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 16 | 150.00 | - | - | - | - | - |
| 0.04 | -0.09 | -69.23% | 2 | 1 | 155.00 | - | - | - | - | - |
| 0.07 | -0.16 | -69.57% | 14 | 11 | 160.00 | - | - | - | - | - |
