Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.115,48 -2.086,10 (-3,58%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.32 | 0.00 | - | 2 | 4 | 45.00 | 0.02 | 0.00 | - | 21 | 233 |
| 54.19 | 0.00 | - | - | 8 | 50.00 | 0.02 | 0.00 | - | 10 | 84 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 9 | 73 |
| 51.17 | 0.00 | - | - | 3 | 60.00 | 0.09 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 5 | 103 |
| 48.23 | +11.98 | +33.05% | 2 | 35 | 70.00 | 0.01 | 0.00 | - | 13 | 288 |
| 43.46 | +8.96 | +25.97% | 2 | 3 | 75.00 | 0.01 | 0.00 | - | 15 | 238 |
| 25.50 | 0.00 | - | 1 | 6 | 80.00 | 0.03 | 0.00 | - | 2 | 696 |
| 32.34 | +9.44 | +41.22% | 1 | 146 | 85.00 | 0.03 | +0.02 | +200.00% | 2 | 700 |
| 22.00 | 0.00 | - | - | 9 | 89.00 | 0.83 | +0.47 | +130.56% | 2 | 21 |
| 28.70 | -4.11 | -12.53% | 2 | 213 | 90.00 | 0.03 | 0.00 | - | 6 | 2,465 |
| 30.49 | 0.00 | - | 1 | 5 | 91.00 | 0.22 | -0.27 | -55.10% | 2 | 6 |
| 31.15 | 0.00 | - | 1 | 36 | 92.00 | 0.07 | 0.00 | - | 9 | 11 |
| 15.60 | 0.00 | - | 5 | 50 | 93.00 | 0.58 | 0.00 | - | 17 | 13 |
| 18.95 | 0.00 | - | 2 | 8 | 94.00 | 0.10 | 0.00 | - | 2 | 206 |
| 28.19 | 0.00 | - | 3 | 345 | 95.00 | 0.03 | -0.07 | -70.00% | 25 | 1,542 |
| 13.85 | 0.00 | - | 5 | 12 | 96.00 | 0.07 | 0.00 | - | 4 | 79 |
| 15.85 | 0.00 | - | 14 | 25 | 97.00 | 0.15 | 0.00 | - | 12 | 94 |
| 19.95 | +5.75 | +40.49% | 23 | 77 | 98.00 | 0.12 | 0.00 | - | 10 | 98 |
| 12.30 | 0.00 | - | 41 | 81 | 99.00 | 0.15 | -0.25 | -62.50% | 2 | 27 |
| 18.15 | -5.43 | -23.03% | 11 | 2,071 | 100.00 | 0.06 | -0.04 | -40.00% | 7 | 5,905 |
| 13.00 | 0.00 | - | 1 | 140 | 101.00 | 0.11 | -0.14 | -56.00% | 21 | 194 |
| 18.15 | 0.00 | - | 4 | 79 | 102.00 | 0.08 | -0.04 | -33.33% | 78 | 258 |
| 19.09 | 0.00 | - | 1 | 139 | 103.00 | 0.25 | +0.15 | +150.00% | 1 | 115 |
| 16.45 | 0.00 | - | 1 | 201 | 104.00 | 0.17 | -0.14 | -45.16% | 8 | 606 |
| 12.20 | -7.13 | -36.89% | 27 | 1,085 | 105.00 | 0.22 | -0.14 | -38.89% | 397 | 5,864 |
| 12.07 | -5.22 | -30.19% | 24 | 114 | 106.00 | 0.26 | -0.07 | -21.21% | 53 | 933 |
| 11.28 | -6.37 | -36.09% | 6 | 262 | 107.00 | 0.26 | -0.08 | -23.53% | 64 | 140 |
| 10.11 | -7.49 | -42.56% | 2 | 212 | 108.00 | 0.44 | +0.06 | +15.79% | 448 | 224 |
| 11.50 | 0.00 | - | 2 | 291 | 109.00 | 0.51 | -0.16 | -23.88% | 77 | 415 |
| 8.48 | -5.97 | -41.31% | 46 | 3,616 | 110.00 | 0.73 | +0.13 | +21.67% | 268 | 2,830 |
| 7.25 | -4.47 | -38.14% | 14 | 257 | 111.00 | 0.82 | 0.00 | - | 78 | 347 |
| 6.23 | -4.78 | -43.42% | 32 | 186 | 112.00 | 1.03 | +0.30 | +41.10% | 480 | 654 |
| 5.55 | -5.30 | -48.85% | 16 | 97 | 113.00 | 1.31 | +0.44 | +50.57% | 242 | 323 |
| 4.80 | -4.22 | -46.78% | 19 | 201 | 114.00 | 1.63 | +0.43 | +35.83% | 300 | 266 |
| 4.35 | -5.60 | -56.28% | 88 | 1,426 | 115.00 | 1.92 | +0.32 | +20.00% | 6,156 | 8,446 |
| 3.90 | -5.19 | -57.10% | 124 | 164 | 116.00 | 2.31 | +0.44 | +23.53% | 203 | 1,047 |
| 3.08 | -5.35 | -63.46% | 419 | 96 | 117.00 | 2.86 | +0.46 | +19.17% | 263 | 685 |
| 2.75 | -4.80 | -63.58% | 533 | 123 | 118.00 | 3.24 | +0.93 | +40.26% | 616 | 288 |
| 2.22 | -4.61 | -67.50% | 676 | 51 | 119.00 | 3.80 | +0.75 | +24.59% | 115 | 668 |
| 1.87 | -3.88 | -67.48% | 1,181 | 1,679 | 120.00 | 4.40 | +1.51 | +52.25% | 4,693 | 7,755 |
| 1.60 | -3.81 | -70.43% | 1,160 | 95 | 121.00 | 4.90 | +1.37 | +38.81% | 388 | 192 |
| 1.22 | -3.48 | -74.04% | 334 | 560 | 122.00 | 5.57 | +1.57 | +39.25% | 1,552 | 3,829 |
| 0.99 | -3.01 | -75.25% | 1,615 | 1,534 | 123.00 | 6.00 | +1.50 | +33.33% | 382 | 286 |
| 0.80 | -2.90 | -78.38% | 229 | 192 | 124.00 | 7.44 | +2.44 | +48.80% | 79 | 724 |
| 0.65 | -2.86 | -81.48% | 3,728 | 2,110 | 125.00 | 8.55 | +2.94 | +52.41% | 46 | 447 |
| 0.54 | -2.46 | -82.00% | 283 | 171 | 126.00 | 7.95 | +2.50 | +45.87% | 17 | 15 |
| 0.42 | -2.05 | -83.00% | 333 | 221 | 127.00 | 10.00 | +0.95 | +10.50% | 13 | 18 |
| 0.34 | -1.59 | -82.38% | 144 | 114 | 128.00 | 10.92 | +4.96 | +83.22% | 1 | 7 |
| 0.29 | -1.53 | -84.07% | 87 | 892 | 129.00 | 12.10 | +4.60 | +61.33% | 9 | 8 |
| 0.23 | -1.41 | -85.98% | 715 | 2,663 | 130.00 | 13.10 | +5.61 | +74.90% | 10 | 95 |
| 0.18 | -1.24 | -87.32% | 86 | 22 | 131.00 | 8.60 | 0.00 | - | 5 | 10 |
| 0.16 | -1.06 | -86.89% | 27 | 33 | 132.00 | 10.85 | 0.00 | - | - | 1 |
| 0.25 | -0.79 | -75.96% | 3 | 38 | 133.00 | - | - | - | - | - |
| 0.17 | -0.62 | -78.48% | 12 | 73 | 134.00 | - | - | - | - | - |
| 0.12 | -0.65 | -84.42% | 312 | 759 | 135.00 | 16.27 | +4.83 | +42.22% | 2 | 20 |
| 0.05 | -0.67 | -93.06% | 3 | 18 | 136.00 | - | - | - | - | - |
| 0.15 | -0.38 | -71.70% | 1 | 12 | 137.00 | - | - | - | - | - |
| 0.10 | -0.34 | -77.27% | 1 | 26 | 138.00 | - | - | - | - | - |
| 0.19 | -0.21 | -52.50% | 1 | 45 | 139.00 | - | - | - | - | - |
| 0.05 | -0.34 | -87.18% | 286 | 1,090 | 140.00 | 36.75 | 0.00 | - | 1 | 2 |
| 0.02 | -0.15 | -88.24% | 134 | 562 | 145.00 | 43.15 | 0.00 | - | 1 | 2 |
| 0.03 | -0.07 | -70.00% | 19 | 322 | 150.00 | 54.70 | 0.00 | - | 3 | 0 |
| 0.05 | -0.02 | -28.57% | 10 | 92 | 155.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 6 | 247 | 160.00 | 38.10 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 40 | 18 | 165.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 41 | 77 | 170.00 | 70.39 | 0.00 | - | 1 | 0 |
