Deutsche Märkte öffnen in 5 Stunden 1 Minuten
Nikkei 225
38.145,70 +91,57 (+0,24%) Dow Jones 30
38.111,48 -330,06 (-0,86%) Bitcoin EUR
63.188,08 +636,77 (+1,02%) CMC Crypto 200
1.433,05 -22,82 (-1,57%) Nasdaq Compositive
16.737,08 -183,50 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 27.50 | 0.22 | 0.00 | - | 1 | 15 |
| 1.67 | 0.00 | - | 1 | 36 | 30.00 | 0.50 | 0.00 | - | 1 | 35 |
| 1.05 | 0.00 | - | 1 | 17 | 32.50 | 2.50 | +1.05 | +72.41% | 1 | 1 |
| 0.25 | -0.25 | -50.00% | 1 | 75 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 37.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 40.00 | - | - | - | - | - |
