Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRCY250117C00020000 | 2024-03-08 10:30AM EDT | 20.00 | 13.10 | 9.30 | 11.00 | 0.00 | - | 1 | 1 | 27.83% |
MRCY250117C00025000 | 2024-04-23 10:20AM EDT | 25.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
MRCY250117C00027500 | 2024-05-20 2:13PM EDT | 27.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
MRCY250117C00030000 | 2024-03-08 1:14PM EDT | 30.00 | 5.70 | 2.35 | 6.60 | 0.00 | - | 1 | 2 | 64.16% |
MRCY250117C00032500 | 2024-05-29 1:19PM EDT | 32.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 1.56% |
MRCY250117C00035000 | 2024-05-02 1:14PM EDT | 35.00 | 2.85 | 2.35 | 3.60 | 0.00 | - | 1 | 109 | 52.10% |
MRCY250117C00040000 | 2024-02-21 2:39PM EDT | 40.00 | 1.72 | 0.15 | 3.30 | 0.00 | - | - | 2 | 62.52% |
MRCY250117C00042500 | 2024-05-28 12:33PM EDT | 42.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 12.50% |
MRCY250117C00045000 | 2024-05-06 9:30AM EDT | 45.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRCY250117P00025000 | 2024-04-11 11:43AM EDT | 25.00 | 2.17 | 1.95 | 4.90 | 0.00 | - | 1 | 1 | 68.19% |
MRCY250117P00035000 | 2024-05-22 2:37PM EDT | 35.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 0.00% |