Deutsche Märkte schließen in 5 Stunden 25 Minuten
DAX
18.623,03 +125,09 (+0,68%) Euro Stoxx 50
5.012,40 +28,73 (+0,58%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.348,10 +2,30 (+0,10%) EUR/USD
1,0835 -0,0019 (-0,17%) Bitcoin EUR
63.731,54 +1.404,01 (+2,25%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240920C00025000 | 2024-03-22 9:44AM EDT | 25.00 | 5.39 | 4.40 | 6.30 | 0.00 | - | 6 | 3 | 34.77% |
| MRCY240920C00030000 | 2024-05-08 9:30AM EDT | 30.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRCY240920C00035000 | 2024-05-29 11:59AM EDT | 35.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRCY240920C00037500 | 2024-05-24 1:11PM EDT | 37.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRCY240920C00040000 | 2024-04-26 11:29AM EDT | 40.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 6 | 11 | 76.17% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240920P00022500 | 2024-05-07 3:49PM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRCY240920P00025000 | 2024-05-08 9:30AM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MRCY240920P00030000 | 2024-05-28 3:53PM EDT | 30.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MRCY240920P00032500 | 2024-05-13 12:40PM EDT | 32.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRCY240920P00035000 | 2024-05-09 11:56AM EDT | 35.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MRCY240920P00037500 | 2024-03-15 12:27PM EDT | 37.50 | 8.47 | 7.10 | 11.90 | 0.00 | - | - | 1 | 75.88% |
