Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240621C00030000 | 2024-05-17 3:37PM EDT | 30.00 | 2.38 | 1.80 | 3.00 | 0.00 | - | 1 | 35 | 54.49% |
MRCY240621C00032500 | 2024-05-20 3:23PM EDT | 32.50 | 1.50 | 0.30 | 1.65 | 0.00 | - | 3 | 10 | 52.78% |
MRCY240621C00035000 | 2024-05-20 3:47PM EDT | 35.00 | 0.50 | 0.00 | 0.75 | +0.05 | +11.11% | 1 | 74 | 50.00% |
MRCY240621C00037500 | 2024-05-20 11:36AM EDT | 37.50 | 0.21 | 0.10 | 0.45 | 0.00 | - | 7 | 8 | 55.47% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240621P00022500 | 2024-05-15 12:15PM EDT | 22.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 36 | 81.25% |
MRCY240621P00025000 | 2024-05-14 2:01PM EDT | 25.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 10 | 18 | 147.46% |
MRCY240621P00027500 | 2024-05-20 3:56PM EDT | 27.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 123.05% |
MRCY240621P00030000 | 2024-05-21 10:40AM EDT | 30.00 | 0.70 | 0.50 | 0.80 | +0.15 | +27.27% | 2 | 13 | 42.97% |