Deutsche Märkte geschlossen

Morguard Corporation (MRCBF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
83,390,00 (0,00%)
Börsenschluss: 10:56AM EDT
Zeitraum:
25. Sept. 2021 - 25. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 202283,3983,3983,3983,3983,39-
22. Sept. 202283,3983,3983,3983,3983,39-
21. Sept. 202283,3983,3983,3983,3983,39-
20. Sept. 202283,3983,3983,3983,3983,39-
19. Sept. 202283,3983,3983,3983,3983,39-
16. Sept. 202283,3983,3983,3983,3983,39100
15. Sept. 202287,1587,1587,1587,1587,15-
14. Sept. 202287,1587,1587,1587,1587,15-
14. Sept. 20220.114 Dividende
13. Sept. 202287,1587,1587,1587,1587,04-
12. Sept. 202287,1587,1587,1587,1587,04100
09. Sept. 202293,0093,0093,0093,0092,88-
08. Sept. 202293,0093,0093,0093,0092,88-
07. Sept. 202293,0093,0093,0093,0092,88-
06. Sept. 202293,0093,0093,0093,0092,88-
02. Sept. 202293,0093,0093,0093,0092,88-
01. Sept. 202293,0093,0093,0093,0092,88-
31. Aug. 202293,0093,0093,0093,0092,88300
30. Aug. 202293,0093,0093,0093,0092,88-
29. Aug. 202293,0093,0093,0093,0092,88-
26. Aug. 202293,0093,0093,0093,0092,88-
25. Aug. 202293,0093,0093,0093,0092,88-
24. Aug. 202293,0093,0093,0093,0092,88-
23. Aug. 202293,0093,0093,0093,0092,88-
22. Aug. 202293,0093,0093,0093,0092,88-
19. Aug. 202293,0093,0093,0093,0092,88-
18. Aug. 202293,0093,0093,0093,0092,88200
17. Aug. 202294,1794,1794,1794,1794,05-
16. Aug. 202294,1794,1794,1794,1794,05-
15. Aug. 202292,0094,1792,0094,1794,05600
12. Aug. 202282,7282,7282,7282,7282,61-
11. Aug. 202282,7282,7282,7282,7282,61-
10. Aug. 202282,7282,7282,7282,7282,61-
09. Aug. 202282,7282,7282,7282,7282,61-
08. Aug. 202282,7282,7282,7282,7282,61-
05. Aug. 202282,7282,7282,7282,7282,61-
04. Aug. 202282,7282,7282,7282,7282,61-
03. Aug. 202282,7282,7282,7282,7282,61-
02. Aug. 202282,7282,7282,7282,7282,61-
01. Aug. 202282,7282,7282,7282,7282,61100
29. Juli 202282,7282,7282,7282,7282,61-
28. Juli 202282,7282,7282,7282,7282,61-
27. Juli 202282,7282,7282,7282,7282,61-
26. Juli 202282,7282,7282,7282,7282,61-
25. Juli 202282,7282,7282,7282,7282,61-
22. Juli 202282,7282,7282,7282,7282,61-
21. Juli 202282,7282,7282,7282,7282,61-
20. Juli 202282,7282,7282,7282,7282,61-
19. Juli 202282,7282,7282,7282,7282,61-
18. Juli 202282,7282,7282,7282,7282,61-
15. Juli 202282,7282,7282,7282,7282,61-
14. Juli 202282,7282,7282,7282,7282,61100
13. Juli 202284,2584,2584,2584,2584,14-
12. Juli 202284,0184,2584,0184,2584,14400
11. Juli 202284,8184,8184,8184,8184,70-
08. Juli 202284,8184,8184,8184,8184,70-
07. Juli 202284,8184,8184,8184,8184,70-
06. Juli 202284,8184,8184,8184,8184,70-
05. Juli 202284,8184,8184,8184,8184,70-
01. Juli 202284,8184,8184,8184,8184,70-
30. Juni 202284,8184,8184,8184,8184,70-
29. Juni 202284,8184,8184,8184,8184,70-
28. Juni 202284,8184,8184,8184,8184,70-
27. Juni 202284,8184,8184,8184,8184,70-
24. Juni 202284,8184,8184,8184,8184,70-
23. Juni 202284,8184,8184,8184,8184,70100
22. Juni 202296,2596,2596,2596,2596,12-
21. Juni 202296,2596,2596,2596,2596,12-
17. Juni 202296,2596,2596,2596,2596,12-
16. Juni 202296,2596,2596,2596,2596,12-
15. Juni 202296,2596,2596,2596,2596,12-
14. Juni 202296,2596,2596,2596,2596,12-
14. Juni 20220.116 Dividende
13. Juni 202296,2596,2596,2596,2596,01-
10. Juni 202296,2596,2596,2596,2596,01-
09. Juni 202296,2596,2596,2596,2596,01-
08. Juni 202296,2596,2596,2596,2596,01-
07. Juni 202296,2596,2596,2596,2596,01-
06. Juni 202296,2596,2596,2596,2596,01-
03. Juni 202296,2596,2596,2596,2596,01-
02. Juni 202296,2596,2596,2596,2596,01-
01. Juni 202296,2596,2596,2596,2596,01-
31. Mai 202296,2596,2596,2596,2596,011.500
27. Mai 202296,2596,2596,2596,2596,01-
26. Mai 202296,2596,2596,2596,2596,01-
25. Mai 202296,2596,2596,2596,2596,01-
24. Mai 202296,2596,2596,2596,2596,01-
23. Mai 202296,2596,2596,2596,2596,01-
20. Mai 202296,2596,2596,2596,2596,01-
19. Mai 202296,2596,2596,2596,2596,01-
18. Mai 202296,2596,2596,2596,2596,01-
17. Mai 202296,2596,2596,2596,2596,01-
16. Mai 202296,2596,2596,2596,2596,01-
13. Mai 202296,2596,2596,2596,2596,01-
12. Mai 202296,2596,2596,2596,2596,01-
11. Mai 202296,2596,2596,2596,2596,01-
10. Mai 202296,2596,2596,2596,2596,01-
09. Mai 202296,2596,2596,2596,2596,01-
06. Mai 202296,2596,2596,2596,2596,01-
05. Mai 202296,2596,2596,2596,2596,01-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...