Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00900000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.45 | 0.00 | - | 21 | 132 | 95.41% |
MPWR240621C00900000 | 2024-04-09 12:16PM EDT | 2024-06-21 | 8.68 | 1.20 | 2.65 | 0.00 | - | 10 | 34 | 40.15% |
MPWR240719C00900000 | 2024-05-02 2:56PM EDT | 2024-07-19 | 8.25 | 5.00 | 7.20 | 0.00 | - | 1 | 3 | 39.00% |
MPWR240816C00900000 | 2024-03-19 1:32PM EDT | 2024-08-16 | 17.63 | 5.10 | 12.80 | 0.00 | - | 5 | 1 | 39.05% |
MPWR241220C00900000 | 2024-05-14 1:25PM EDT | 2024-12-20 | 40.60 | 46.80 | 53.00 | 0.00 | - | 1 | 28 | 46.87% |