Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00860000 | 2024-04-11 10:22AM EDT | 2024-06-21 | 11.25 | 0.25 | 6.50 | 0.00 | - | 1 | 23 | 39.36% |
MPWR240719C00860000 | 2024-05-10 3:24PM EDT | 2024-07-19 | 5.69 | 9.00 | 15.90 | 0.00 | - | 1 | 11 | 39.63% |
MPWR240816C00860000 | 2024-04-18 2:05PM EDT | 2024-08-16 | 12.26 | 17.90 | 25.60 | 0.00 | - | 2 | 21 | 40.55% |
MPWR240920C00860000 | 2024-05-13 12:32PM EDT | 2024-09-20 | 27.80 | 36.10 | 43.20 | 0.00 | - | 7 | 7 | 45.29% |
MPWR241220C00860000 | 2024-03-19 11:12AM EDT | 2024-12-20 | 44.10 | 31.10 | 39.00 | 0.00 | - | 2 | 11 | 32.33% |