Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.867,42 +309,31 (+0,78%) Bitcoin EUR
60.701,77 +4.123,91 (+7,29%) CMC Crypto 200
1.389,03 +121,08 (+9,55%) Nasdaq Compositive
16.737,98 +226,80 (+1,37%) S&P 500
5.303,15 +56,47 (+1,08%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:39PM EDT. Markt geöffnet.
Strike:800.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00800000 | 2024-05-14 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | -0.69 | -93.24% | 10 | 68 | 55.44% |
| MPWR240621C00800000 | 2024-05-15 10:38AM EDT | 2024-06-21 | 12.20 | 11.00 | 13.90 | +4.39 | +56.21% | 7 | 467 | 38.21% |
| MPWR240719C00800000 | 2024-05-10 12:02PM EDT | 2024-07-19 | 15.10 | 20.40 | 25.30 | 0.00 | - | 2 | 8 | 39.41% |
| MPWR240816C00800000 | 2024-05-13 3:10PM EDT | 2024-08-16 | 29.00 | 35.90 | 42.90 | 0.00 | - | 5 | 34 | 45.51% |
| MPWR240920C00800000 | 2024-05-15 12:26PM EDT | 2024-09-20 | 49.54 | 47.10 | 54.00 | +10.44 | +26.70% | 5 | 7 | 45.35% |
| MPWR241220C00800000 | 2024-05-07 11:26AM EDT | 2024-12-20 | 72.90 | 76.60 | 83.00 | 0.00 | - | 2 | 87 | 47.54% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00800000 | 2024-02-12 12:48PM EDT | 2024-05-17 | 93.30 | 107.50 | 113.20 | 0.00 | - | 8 | 12 | 265.85% |
| MPWR240719P00800000 | 2024-03-04 11:24AM EDT | 2024-07-19 | 114.00 | 156.20 | 166.50 | 0.00 | - | 1 | 1 | 97.85% |
| MPWR240816P00800000 | 2024-04-23 10:21AM EDT | 2024-08-16 | 192.00 | 92.30 | 100.50 | 0.00 | - | 1 | 1 | 40.65% |
| MPWR241220P00800000 | 2024-04-23 10:20AM EDT | 2024-12-20 | 206.80 | 118.20 | 128.90 | 0.00 | - | 2 | 3 | 39.33% |
