Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00780000 | 2024-05-22 11:15AM EDT | 2024-06-21 | 25.90 | 24.90 | 27.50 | +6.00 | +30.15% | 1 | 19 | 35.14% |
MPWR240719C00780000 | 2024-05-17 2:14PM EDT | 2024-07-19 | 22.70 | 35.80 | 42.00 | 0.00 | - | 4 | 5 | 37.19% |
MPWR240816C00780000 | 2024-04-22 2:21PM EDT | 2024-08-16 | 16.50 | 56.20 | 63.30 | 0.00 | - | 2 | 5 | 44.82% |
MPWR240920C00780000 | 2024-05-21 3:30PM EDT | 2024-09-20 | 65.30 | 69.30 | 75.60 | 0.00 | - | 1 | 5 | 44.78% |
MPWR241220C00780000 | 2024-04-26 3:49PM EDT | 2024-12-20 | 68.22 | 99.20 | 106.90 | 0.00 | - | 1 | 81 | 47.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00780000 | 2024-05-20 1:11PM EDT | 2024-06-21 | 41.50 | 33.10 | 36.80 | 0.00 | - | 2 | 2 | 35.78% |
MPWR240719P00780000 | 2024-03-04 11:53AM EDT | 2024-07-19 | 96.60 | 140.80 | 151.10 | 0.00 | - | 1 | 3 | 114.79% |
MPWR240920P00780000 | 2024-05-21 2:26PM EDT | 2024-09-20 | 79.50 | 70.50 | 75.20 | 0.00 | - | 1 | 2 | 39.64% |
MPWR241220P00780000 | 2024-05-02 3:41PM EDT | 2024-12-20 | 130.70 | 93.00 | 99.60 | 0.00 | - | 1 | 9 | 40.43% |