Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00740000 | 2024-05-21 1:13PM EDT | 2024-06-21 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR240719C00740000 | 2024-05-07 1:40PM EDT | 2024-07-19 | 38.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MPWR240816C00740000 | 2024-05-13 2:52PM EDT | 2024-08-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
MPWR240920C00740000 | 2024-05-20 9:54AM EDT | 2024-09-20 | 76.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MPWR241220C00740000 | 2024-05-17 3:44PM EDT | 2024-12-20 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00740000 | 2024-05-21 2:39PM EDT | 2024-06-21 | 23.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
MPWR240719P00740000 | 2024-05-16 3:55PM EDT | 2024-07-19 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MPWR240816P00740000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 54.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
MPWR240920P00740000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 62.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
MPWR241220P00740000 | 2024-04-11 3:55PM EDT | 2024-12-20 | 127.10 | 101.60 | 108.00 | 0.00 | - | 6 | 54 | 51.28% |