Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.851,01 +292,90 (+0,74%) Gold
2.394,40 +34,50 (+1,46%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
59.779,86 +3.508,95 (+6,24%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:02PM EDT. Markt geöffnet.
Strike:730.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00730000 | 2024-05-15 1:52PM EDT | 2024-05-17 | 12.20 | 12.30 | 13.70 | +8.00 | +190.48% | 3 | 182 | 37.06% |
| MPWR240621C00730000 | 2024-05-14 10:52AM EDT | 2024-06-21 | 25.50 | 38.10 | 40.50 | 0.00 | - | 1 | 47 | 39.12% |
| MPWR240719C00730000 | 2024-05-15 1:33PM EDT | 2024-07-19 | 50.20 | 50.50 | 51.60 | +5.80 | +13.06% | 4 | 18 | 38.65% |
| MPWR240816C00730000 | 2024-05-14 11:32AM EDT | 2024-08-16 | 57.40 | 67.90 | 71.40 | 0.00 | - | 1 | 11 | 45.80% |
| MPWR240920C00730000 | 2024-05-15 1:33PM EDT | 2024-09-20 | 79.70 | 80.00 | 83.60 | +7.90 | +11.00% | 1 | 39 | 46.17% |
| MPWR241220C00730000 | 2024-04-22 9:59AM EDT | 2024-12-20 | 51.50 | 105.00 | 116.00 | 0.00 | - | 7 | 16 | 49.82% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00730000 | 2024-05-15 1:33PM EDT | 2024-05-17 | 6.00 | 4.20 | 5.20 | -17.70 | -74.68% | 5 | 88 | 30.97% |
| MPWR240621P00730000 | 2024-05-14 3:56PM EDT | 2024-06-21 | 39.50 | 25.60 | 27.80 | 0.00 | - | 4 | 8 | 33.02% |
| MPWR240719P00730000 | 2024-05-03 10:59AM EDT | 2024-07-19 | 56.00 | 35.80 | 37.70 | 0.00 | - | 2 | 6 | 33.05% |
| MPWR240816P00730000 | 2024-05-15 1:15PM EDT | 2024-08-16 | 52.10 | 50.90 | 53.00 | -16.30 | -23.83% | 2 | 3 | 38.05% |
| MPWR240920P00730000 | 2024-05-14 1:51PM EDT | 2024-09-20 | 74.40 | 60.30 | 62.40 | 0.00 | - | 1 | 5 | 37.93% |
| MPWR241220P00730000 | 2024-05-02 3:55PM EDT | 2024-12-20 | 102.30 | 81.00 | 87.00 | 0.00 | - | - | 1 | 39.98% |
