Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.580,66 +4.006,32 (+7,08%) CMC Crypto 200
1.393,29 +125,34 (+9,88%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:720.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00720000 | 2024-05-15 2:13PM EDT | 2024-05-17 | 19.60 | 15.30 | 22.70 | +12.80 | +188.24% | 25 | 57 | 29.48% |
| MPWR240621C00720000 | 2024-05-15 1:58PM EDT | 2024-06-21 | 45.50 | 40.00 | 46.00 | +19.30 | +73.66% | 4 | 49 | 36.46% |
| MPWR240719C00720000 | 2024-05-15 10:38AM EDT | 2024-07-19 | 47.90 | 51.00 | 58.00 | +3.94 | +8.96% | 4 | 8 | 37.60% |
| MPWR240816C00720000 | 2024-05-13 2:01PM EDT | 2024-08-16 | 56.80 | 71.10 | 76.00 | 0.00 | - | 4 | 17 | 43.87% |
| MPWR240920C00720000 | 2024-05-13 2:52PM EDT | 2024-09-20 | 65.90 | 81.00 | 88.70 | 0.00 | - | 1 | 35 | 44.89% |
| MPWR241220C00720000 | 2024-04-26 11:35AM EDT | 2024-12-20 | 89.97 | 109.30 | 119.90 | 0.00 | - | 1 | 28 | 48.40% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00720000 | 2024-05-15 1:15PM EDT | 2024-05-17 | 2.43 | 1.60 | 2.95 | -11.37 | -82.39% | 4 | 91 | 38.92% |
| MPWR240621P00720000 | 2024-05-14 9:48AM EDT | 2024-06-21 | 38.82 | 21.80 | 24.20 | 0.00 | - | 1 | 57 | 35.97% |
| MPWR240719P00720000 | 2024-05-13 11:28AM EDT | 2024-07-19 | 48.90 | 32.00 | 35.70 | 0.00 | - | 1 | 3 | 36.82% |
| MPWR240816P00720000 | 2024-04-11 2:25PM EDT | 2024-08-16 | 91.80 | 64.60 | 67.70 | 0.00 | - | 1 | 5 | 51.77% |
| MPWR240920P00720000 | 2024-05-14 1:11PM EDT | 2024-09-20 | 69.30 | 54.70 | 60.70 | 0.00 | - | 10 | 12 | 41.00% |
| MPWR241220P00720000 | 2024-05-02 3:55PM EDT | 2024-12-20 | 96.70 | 76.50 | 83.00 | 0.00 | - | 2 | 31 | 41.41% |
