Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00710000 | 2024-05-20 12:40PM EDT | 2024-06-21 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
MPWR240719C00710000 | 2024-05-10 10:27AM EDT | 2024-07-19 | 48.84 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
MPWR240816C00710000 | 2024-05-03 1:36PM EDT | 2024-08-16 | 67.90 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
MPWR240920C00710000 | 2024-05-08 3:26PM EDT | 2024-09-20 | 79.26 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
MPWR241220C00710000 | 2024-04-19 11:33AM EDT | 2024-12-20 | 63.50 | 107.60 | 120.00 | 0.00 | - | 11 | 7 | 42.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00710000 | 2024-05-20 1:12PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
MPWR240719P00710000 | 2024-05-09 11:54AM EDT | 2024-07-19 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
MPWR240816P00710000 | 2024-05-08 12:37PM EDT | 2024-08-16 | 62.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
MPWR240920P00710000 | 2024-05-14 1:51PM EDT | 2024-09-20 | 63.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
MPWR241220P00710000 | 2024-05-02 3:41PM EDT | 2024-12-20 | 90.60 | 0.00 | 0.00 | 0.00 | - | - | 7 | 1.56% |