Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.851,34 +293,23 (+0,74%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%) CMC Crypto 200
1.380,21 +112,26 (+8,86%) Nasdaq Compositive
16.741,50 +230,32 (+1,39%) S&P 500
5.303,12 +56,44 (+1,08%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:26PM EDT. Markt geöffnet.
Strike:690.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00690000 | 2024-05-15 12:48PM EDT | 2024-05-17 | 45.00 | 41.10 | 48.50 | +20.00 | +80.00% | 3 | 279 | 69.46% |
| MPWR240621C00690000 | 2024-05-13 11:11AM EDT | 2024-06-21 | 43.70 | 58.10 | 65.90 | 0.00 | - | 1 | 31 | 43.19% |
| MPWR240719C00690000 | 2024-05-01 10:25AM EDT | 2024-07-19 | 43.90 | 69.80 | 77.00 | 0.00 | - | 16 | 31 | 42.73% |
| MPWR240816C00690000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 62.00 | 87.00 | 94.00 | 0.00 | - | 2 | 20 | 48.21% |
| MPWR240920C00690000 | 2024-05-01 9:39AM EDT | 2024-09-20 | 72.70 | 97.90 | 103.80 | 0.00 | - | 1 | 9 | 47.17% |
| MPWR241220C00690000 | 2024-04-19 11:04AM EDT | 2024-12-20 | 70.30 | 124.10 | 135.90 | 0.00 | - | 3 | 3 | 51.15% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00690000 | 2024-05-14 11:30AM EDT | 2024-05-17 | 0.90 | 0.10 | 1.40 | -1.54 | -63.11% | 2 | 24 | 51.77% |
| MPWR240621P00690000 | 2024-05-15 1:23PM EDT | 2024-06-21 | 12.72 | 12.30 | 14.10 | -10.23 | -44.58% | 2 | 29 | 34.44% |
| MPWR240719P00690000 | 2024-05-02 3:27PM EDT | 2024-07-19 | 37.00 | 20.90 | 24.20 | 0.00 | - | 1 | 13 | 35.56% |
| MPWR240816P00690000 | 2024-05-01 10:17AM EDT | 2024-08-16 | 77.40 | 33.90 | 37.50 | 0.00 | - | 1 | 6 | 39.68% |
| MPWR240920P00690000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 83.90 | 41.30 | 46.90 | 0.00 | - | 1 | 5 | 39.71% |
| MPWR241220P00690000 | 2024-05-13 10:24AM EDT | 2024-12-20 | 75.64 | 61.10 | 69.00 | 0.00 | - | 22 | 22 | 40.80% |
