Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.482,71 +3.914,32 (+6,92%) CMC Crypto 200
1.389,12 +121,18 (+9,56%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:680.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00680000 | 2024-05-13 10:47AM EDT | 2024-05-17 | 57.00 | 58.00 | 66.00 | +30.30 | +113.48% | 1 | 113 | 56.03% |
| MPWR240621C00680000 | 2024-05-15 1:38PM EDT | 2024-06-21 | 71.90 | 71.10 | 78.20 | +6.76 | +10.38% | 2 | 31 | 44.14% |
| MPWR240719C00680000 | 2024-05-06 1:19PM EDT | 2024-07-19 | 79.45 | 80.10 | 86.90 | 0.00 | - | 10 | 23 | 41.88% |
| MPWR240816C00680000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 59.00 | 96.00 | 103.50 | 0.00 | - | 1 | 20 | 47.75% |
| MPWR240920C00680000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 76.90 | 104.00 | 115.60 | 0.00 | - | 1 | 26 | 48.41% |
| MPWR241220C00680000 | 2024-05-06 1:51PM EDT | 2024-12-20 | 135.00 | 132.00 | 144.60 | 0.00 | - | 3 | 128 | 50.89% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00680000 | 2024-05-15 3:34PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.20 | -1.24 | -83.22% | 3 | 40 | 62.31% |
| MPWR240621P00680000 | 2024-05-15 1:02PM EDT | 2024-06-21 | 10.84 | 8.50 | 12.10 | -7.17 | -39.81% | 2 | 36 | 37.67% |
| MPWR240719P00680000 | 2024-05-08 1:18PM EDT | 2024-07-19 | 22.50 | 16.20 | 19.30 | -10.30 | -31.40% | 2 | 3 | 35.91% |
| MPWR240816P00680000 | 2024-05-01 3:11PM EDT | 2024-08-16 | 62.70 | 28.20 | 34.20 | 0.00 | - | 4 | 12 | 41.77% |
| MPWR240920P00680000 | 2024-04-29 11:42AM EDT | 2024-09-20 | 69.00 | 36.20 | 43.00 | 0.00 | - | 5 | 15 | 41.31% |
| MPWR241220P00680000 | 2024-05-08 1:43PM EDT | 2024-12-20 | 74.00 | 56.20 | 64.00 | 0.00 | - | 4 | 47 | 41.75% |
