Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.833,00 +274,89 (+0,69%) Gold
2.392,80 +32,90 (+1,39%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
59.954,41 +3.500,13 (+6,20%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:15PM EDT. Markt geöffnet.
Strike:660.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00660000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 66.11 | 73.00 | 82.10 | +10.61 | +19.12% | 1 | 62 | 73.88% |
| MPWR240621C00660000 | 2024-05-02 10:59AM EDT | 2024-06-21 | 66.00 | 83.60 | 92.00 | 0.00 | - | 2 | 17 | 48.37% |
| MPWR240719C00660000 | 2024-04-25 11:01AM EDT | 2024-07-19 | 54.74 | 92.00 | 100.00 | 0.00 | - | 2 | 30 | 45.00% |
| MPWR240816C00660000 | 2024-05-06 1:29PM EDT | 2024-08-16 | 109.03 | 104.10 | 114.70 | 0.00 | - | 1 | 49 | 49.58% |
| MPWR240920C00660000 | 2024-04-23 12:32PM EDT | 2024-09-20 | 56.40 | 117.00 | 126.30 | 0.00 | - | 1 | 235 | 49.99% |
| MPWR241220C00660000 | 2024-01-17 3:45PM EDT | 2024-12-20 | 75.30 | 158.40 | 171.00 | 0.00 | - | 3 | 8 | 57.22% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00660000 | 2024-05-14 3:54PM EDT | 2024-05-17 | 0.43 | 0.00 | 1.50 | 0.00 | - | 14 | 200 | 69.95% |
| MPWR240621P00660000 | 2024-05-15 12:07PM EDT | 2024-06-21 | 7.66 | 5.20 | 7.10 | -6.34 | -45.29% | 2 | 37 | 35.34% |
| MPWR240719P00660000 | 2024-05-10 10:52AM EDT | 2024-07-19 | 21.78 | 12.00 | 15.80 | 0.00 | - | 1 | 19 | 37.10% |
| MPWR240816P00660000 | 2024-04-25 10:35AM EDT | 2024-08-16 | 66.30 | 23.20 | 27.60 | 0.00 | - | 1 | 29 | 41.16% |
| MPWR240920P00660000 | 2024-05-02 3:31PM EDT | 2024-09-20 | 45.25 | 31.20 | 33.80 | 0.00 | - | 1 | 36 | 39.41% |
| MPWR241220P00660000 | 2024-04-16 11:19AM EDT | 2024-12-20 | 94.90 | 50.80 | 57.00 | 0.00 | - | 4 | 37 | 41.92% |
