Deutsche Märkte schließen in 1 Stunde 30 Minute
DAX
18.711,33 -15,43 (-0,08%) Euro Stoxx 50
5.035,02 -11,97 (-0,24%) Dow Jones 30
39.858,42 -14,57 (-0,04%) Gold
2.413,90 -12,00 (-0,49%) EUR/USD
1,0839 -0,0020 (-0,18%) Bitcoin EUR
64.088,53 -1.017,25 (-1,56%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:00AM EDT. Markt geöffnet.
Strike:640.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00640000 | 2024-05-20 11:10AM EDT | 2024-06-21 | 114.20 | 116.00 | 129.40 | 0.00 | - | 2 | 25 | 56.50% |
| MPWR240719C00640000 | 2024-04-23 2:50PM EDT | 2024-07-19 | 45.90 | 120.10 | 130.90 | 0.00 | - | 1 | 3 | 43.21% |
| MPWR240816C00640000 | 2024-04-26 11:07AM EDT | 2024-08-16 | 94.44 | 130.10 | 144.00 | 0.00 | - | 3 | 17 | 49.39% |
| MPWR240920C00640000 | 2024-04-26 11:07AM EDT | 2024-09-20 | 103.47 | 143.00 | 153.00 | 0.00 | - | 3 | 10 | 48.73% |
| MPWR241220C00640000 | 2024-05-03 12:04PM EDT | 2024-12-20 | 150.15 | 168.00 | 179.00 | 0.00 | - | 1 | 9 | 51.08% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00640000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 3.26 | 0.00 | 4.00 | 0.00 | - | 1 | 38 | 44.98% |
| MPWR240719P00640000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 5.29 | 3.00 | 8.30 | -0.01 | -0.19% | 4 | 17 | 40.35% |
| MPWR240816P00640000 | 2024-05-21 2:59PM EDT | 2024-08-16 | 14.82 | 10.80 | 16.50 | 0.00 | - | 10 | 30 | 42.64% |
| MPWR240920P00640000 | 2024-05-07 1:30PM EDT | 2024-09-20 | 35.80 | 17.00 | 24.80 | 0.00 | - | 3 | 18 | 42.94% |
| MPWR241220P00640000 | 2024-04-08 10:52AM EDT | 2024-12-20 | 73.03 | 55.70 | 61.40 | 0.00 | - | 1 | 113 | 51.24% |
