Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.492,84 +3.926,40 (+6,94%) CMC Crypto 200
1.388,82 +120,88 (+9,53%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:630.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00630000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 80.70 | 105.30 | 116.60 | 0.00 | - | 1 | 20 | 150.15% |
| MPWR240621C00630000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 80.00 | 111.00 | 123.20 | 0.00 | - | 1 | 55 | 55.14% |
| MPWR240719C00630000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 65.00 | 116.00 | 129.00 | 0.00 | - | 1 | 3 | 49.01% |
| MPWR240816C00630000 | 2024-04-26 11:07AM EDT | 2024-08-16 | 99.73 | 129.00 | 140.80 | 0.00 | - | 1 | 3 | 51.99% |
| MPWR240920C00630000 | 2024-05-08 3:41PM EDT | 2024-09-20 | 123.80 | 137.00 | 151.00 | 0.00 | - | 1 | 12 | 51.86% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00630000 | 2024-05-13 2:55PM EDT | 2024-05-17 | 0.35 | 0.00 | 1.10 | 0.00 | - | 1 | 53 | 91.99% |
| MPWR240621P00630000 | 2024-05-15 3:34PM EDT | 2024-06-21 | 3.40 | 0.40 | 6.10 | -3.41 | -50.07% | 10 | 25 | 44.09% |
| MPWR240719P00630000 | 2024-05-07 11:48AM EDT | 2024-07-19 | 14.85 | 6.20 | 11.50 | 0.00 | - | 4 | 6 | 41.37% |
| MPWR240816P00630000 | 2024-04-23 3:54PM EDT | 2024-08-16 | 66.50 | 15.20 | 20.10 | 0.00 | - | 1 | 22 | 43.45% |
| MPWR240920P00630000 | 2024-05-07 12:53PM EDT | 2024-09-20 | 32.40 | 20.60 | 26.10 | 0.00 | - | 2 | 22 | 41.84% |
| MPWR241220P00630000 | 2024-05-08 11:50AM EDT | 2024-12-20 | 54.70 | 38.60 | 46.00 | 0.00 | - | - | 1 | 43.17% |
