Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.835,00 +276,89 (+0,70%) Bitcoin EUR
60.464,11 +4.060,92 (+7,20%) CMC Crypto 200
1.380,30 +112,35 (+8,85%) Nasdaq Compositive
16.726,02 +214,84 (+1,30%) S&P 500
5.299,99 +53,31 (+1,02%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:01PM EDT. Markt geöffnet.
Strike:620.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00620000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 99.00 | 108.60 | 121.90 | 0.00 | - | 11 | 41 | 102.59% |
| MPWR240621C00620000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 116.95 | 117.00 | 128.00 | 0.00 | - | 1 | 33 | 59.82% |
| MPWR240816C00620000 | 2024-04-22 1:55PM EDT | 2024-08-16 | 59.80 | 133.10 | 145.00 | 0.00 | - | 4 | 7 | 54.40% |
| MPWR240920C00620000 | 2024-05-08 3:41PM EDT | 2024-09-20 | 130.70 | 142.30 | 153.90 | 0.00 | - | - | 5 | 53.07% |
| MPWR241220C00620000 | 2024-02-14 4:37PM EDT | 2024-12-20 | 200.00 | 149.40 | 159.90 | 0.00 | - | 1 | 32 | 43.95% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00620000 | 2024-05-13 9:37AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.65 | 0.00 | - | 10 | 56 | 87.89% |
| MPWR240621P00620000 | 2024-05-15 10:55AM EDT | 2024-06-21 | 2.88 | 1.75 | 3.40 | -3.72 | -56.36% | 3 | 34 | 38.72% |
| MPWR240719P00620000 | 2024-05-09 1:56PM EDT | 2024-07-19 | 10.99 | 6.00 | 7.80 | 0.00 | - | 1 | 7 | 37.29% |
| MPWR240816P00620000 | 2024-05-01 10:15AM EDT | 2024-08-16 | 42.18 | 13.80 | 17.00 | 0.00 | - | 9 | 53 | 41.60% |
| MPWR240920P00620000 | 2024-05-01 10:15AM EDT | 2024-09-20 | 48.61 | 19.90 | 24.30 | 0.00 | - | 9 | 35 | 41.55% |
| MPWR241220P00620000 | 2024-05-08 11:50AM EDT | 2024-12-20 | 50.90 | 37.10 | 42.90 | 0.00 | - | 15 | 35 | 42.54% |
