Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00610000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 104.88 | 145.00 | 158.40 | 0.00 | - | 1 | 43 | 58.23% |
MPWR240719C00610000 | 2024-05-06 1:29PM EDT | 2024-07-19 | 132.43 | 149.30 | 162.40 | 0.00 | - | 1 | 8 | 59.51% |
MPWR240816C00610000 | 2024-04-30 12:21PM EDT | 2024-08-16 | 111.40 | 158.30 | 172.40 | 0.00 | - | - | 5 | 52.28% |
MPWR240920C00610000 | 2024-02-12 11:11AM EDT | 2024-09-20 | 191.78 | 151.00 | 161.90 | 0.00 | - | - | 5 | 40.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00610000 | 2024-05-17 2:44PM EDT | 2024-06-21 | 1.95 | 0.20 | 2.90 | 0.00 | - | 9 | 50 | 49.33% |
MPWR240719P00610000 | 2024-05-17 3:21PM EDT | 2024-07-19 | 4.80 | 0.35 | 6.50 | 0.00 | - | 3 | 42 | 43.93% |
MPWR240816P00610000 | 2024-05-21 10:59AM EDT | 2024-08-16 | 9.60 | 7.50 | 12.90 | 0.00 | - | 1 | 18 | 44.96% |
MPWR240920P00610000 | 2024-05-16 10:34AM EDT | 2024-09-20 | 17.77 | 11.00 | 18.50 | 0.00 | - | 1 | 17 | 43.44% |
MPWR241220P00610000 | 2024-05-02 12:19PM EDT | 2024-12-20 | 45.75 | 27.00 | 34.20 | 0.00 | - | 1 | 0 | 43.00% |