Deutsche Märkte öffnen in 2 Stunden 22 Minuten
Nikkei 225
38.716,84 -230,09 (-0,59%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.139,38 -1.327,00 (-2,03%) CMC Crypto 200
1.473,69 -14,85 (-1,00%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:600.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00600000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 160.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MPWR240719C00600000 | 2024-04-04 3:00PM EDT | 2024-07-19 | 93.40 | 115.00 | 126.00 | 0.00 | - | 1 | 1 | 0.00% |
| MPWR240816C00600000 | 2024-04-30 12:21PM EDT | 2024-08-16 | 117.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPWR240920C00600000 | 2024-04-19 11:30AM EDT | 2024-09-20 | 81.30 | 150.20 | 163.00 | 0.00 | - | 6 | 2 | 32.02% |
| MPWR241220C00600000 | 2024-05-20 12:34PM EDT | 2024-12-20 | 201.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00600000 | 2024-05-20 11:04AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MPWR240719P00600000 | 2024-05-21 12:12PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MPWR240816P00600000 | 2024-05-15 3:02PM EDT | 2024-08-16 | 11.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPWR240920P00600000 | 2024-05-20 3:07PM EDT | 2024-09-20 | 13.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPWR241220P00600000 | 2024-04-19 3:19PM EDT | 2024-12-20 | 86.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
