Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.492,84 +3.926,40 (+6,94%) CMC Crypto 200
1.388,63 +120,69 (+9,52%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:580.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00580000 | 2024-04-30 2:58PM EDT | 2024-05-17 | 101.35 | 155.10 | 166.50 | 0.00 | - | 1 | 26 | 203.64% |
| MPWR240621C00580000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 107.50 | 158.00 | 170.50 | 0.00 | - | 1 | 25 | 67.28% |
| MPWR240719C00580000 | 2024-04-04 3:00PM EDT | 2024-07-19 | 105.70 | 132.10 | 142.90 | 0.00 | - | 1 | 1 | 0.00% |
| MPWR240816C00580000 | 2024-05-02 1:19PM EDT | 2024-08-16 | 147.87 | 169.00 | 180.80 | 0.00 | - | 1 | 7 | 55.53% |
| MPWR240920C00580000 | 2024-02-12 11:48AM EDT | 2024-09-20 | 218.35 | 170.40 | 181.00 | 0.00 | - | - | 3 | 47.59% |
| MPWR241220C00580000 | 2024-05-14 9:35AM EDT | 2024-12-20 | 175.48 | 198.00 | 210.90 | 0.00 | - | 6 | 14 | 51.69% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00580000 | 2024-05-13 1:05PM EDT | 2024-05-17 | 2.25 | 0.00 | 4.30 | 0.00 | - | 2 | 130 | 166.36% |
| MPWR240621P00580000 | 2024-05-08 1:38PM EDT | 2024-06-21 | 2.72 | 0.55 | 5.60 | 0.00 | - | 1 | 81 | 50.48% |
| MPWR240719P00580000 | 2024-05-07 11:48AM EDT | 2024-07-19 | 6.50 | 1.30 | 7.40 | 0.00 | - | 1 | 27 | 47.92% |
| MPWR240816P00580000 | 2024-04-25 10:28AM EDT | 2024-08-16 | 30.00 | 6.70 | 8.90 | 0.00 | - | 3 | 26 | 42.41% |
| MPWR240920P00580000 | 2024-04-19 2:29PM EDT | 2024-09-20 | 57.50 | 11.40 | 16.20 | 0.00 | - | 2 | 19 | 44.24% |
| MPWR241220P00580000 | 2024-03-25 12:14PM EDT | 2024-12-20 | 55.50 | 51.80 | 58.80 | 0.00 | - | 2 | 33 | 58.95% |
