Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00570000 | 2024-05-06 10:37AM EDT | 2024-05-17 | 151.70 | 160.30 | 174.00 | 0.00 | - | 1 | 14 | 171.53% |
MPWR240621C00570000 | 2023-12-15 11:44AM EDT | 2024-06-21 | 122.37 | 71.40 | 77.30 | 0.00 | - | 29 | 11 | 0.00% |
MPWR240719C00570000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 179.00 | 128.00 | 141.60 | 0.00 | - | 1 | 1 | 0.00% |
MPWR240920C00570000 | 2024-02-08 10:32AM EDT | 2024-09-20 | 176.70 | 199.00 | 209.00 | 0.00 | - | - | 1 | 65.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00570000 | 2024-05-15 12:29PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.50 | -0.12 | -80.00% | 2 | 119 | 141.85% |
MPWR240621P00570000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 5.31 | 0.00 | 1.85 | 0.00 | - | 2 | 60 | 46.77% |
MPWR240719P00570000 | 2024-05-02 11:10AM EDT | 2024-07-19 | 8.36 | 0.00 | 4.40 | 0.00 | - | 1 | 19 | 42.96% |
MPWR240816P00570000 | 2024-02-09 2:30PM EDT | 2024-08-16 | 25.30 | 17.70 | 23.60 | 0.00 | - | - | 0 | 58.39% |
MPWR240920P00570000 | 2024-04-08 3:41PM EDT | 2024-09-20 | 30.60 | 14.00 | 19.50 | 0.00 | - | - | 5 | 48.74% |