Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.895,65 +337,54 (+0,85%) Bitcoin EUR
60.707,76 +4.107,91 (+7,26%) CMC Crypto 200
1.389,92 +121,97 (+9,62%) Nasdaq Compositive
16.739,30 +228,12 (+1,38%) S&P 500
5.305,18 +58,50 (+1,12%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:51PM EDT. Markt geöffnet.
Strike:560.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00560000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 130.00 | 168.00 | 181.80 | 0.00 | - | 1 | 14 | 225.46% |
| MPWR240621C00560000 | 2024-05-10 10:52AM EDT | 2024-06-21 | 152.40 | 172.30 | 186.00 | 0.00 | - | 3 | 9 | 54.18% |
| MPWR240816C00560000 | 2024-05-02 1:19PM EDT | 2024-08-16 | 163.87 | 183.30 | 195.00 | 0.00 | - | 1 | 13 | 51.66% |
| MPWR241220C00560000 | 2024-04-19 11:31AM EDT | 2024-12-20 | 125.10 | 208.80 | 219.70 | 0.00 | - | 2 | 2 | 51.94% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00560000 | 2024-05-14 11:35AM EDT | 2024-05-17 | 0.58 | 0.00 | 0.05 | 0.00 | - | 2 | 75 | 101.56% |
| MPWR240621P00560000 | 2024-05-07 11:10AM EDT | 2024-06-21 | 1.60 | 0.00 | 4.80 | 0.00 | - | 3 | 71 | 52.37% |
| MPWR240719P00560000 | 2024-03-12 2:41PM EDT | 2024-07-19 | 13.60 | 12.70 | 17.90 | 0.00 | - | 2 | 2 | 65.50% |
| MPWR240816P00560000 | 2024-02-29 12:38PM EDT | 2024-08-16 | 22.00 | 22.20 | 26.10 | 0.00 | - | 2 | 5 | 65.22% |
| MPWR240920P00560000 | 2024-04-29 2:22PM EDT | 2024-09-20 | 22.78 | 8.90 | 12.90 | 0.00 | - | 1 | 9 | 44.20% |
| MPWR241220P00560000 | 2024-05-08 11:19AM EDT | 2024-12-20 | 31.80 | 20.50 | 25.60 | 0.00 | - | 1 | 12 | 43.67% |
