Deutsche Märkte öffnen in 7 Stunden 59 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.497,07 -158,13 (-0,24%) CMC Crypto 200
1.439,56 -7,11 (-0,49%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:780.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00780000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 22.70 | 20.70 | 22.40 | +10.45 | +85.31% | 16 | 31 | 40.09% |
| MPWR240719C00780000 | 2024-06-10 12:11PM EDT | 2024-07-19 | 34.90 | 38.20 | 40.10 | +8.49 | +32.15% | 6 | 8 | 39.17% |
| MPWR240816C00780000 | 2024-05-23 2:17PM EDT | 2024-08-16 | 45.00 | 60.50 | 63.80 | 0.00 | - | 2 | 6 | 47.75% |
| MPWR240920C00780000 | 2024-06-07 2:32PM EDT | 2024-09-20 | 57.10 | 72.50 | 78.00 | 0.00 | - | 9 | 16 | 47.45% |
| MPWR241220C00780000 | 2024-05-23 10:00AM EDT | 2024-12-20 | 93.55 | 102.00 | 110.10 | 0.00 | - | 2 | 79 | 48.89% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00780000 | 2024-06-10 2:47PM EDT | 2024-06-21 | 21.00 | 18.80 | 20.90 | -19.80 | -48.53% | 11 | 3 | 36.69% |
| MPWR240719P00780000 | 2024-06-10 2:06PM EDT | 2024-07-19 | 35.90 | 34.80 | 36.70 | -13.30 | -27.03% | 2 | 4 | 35.46% |
| MPWR240816P00780000 | 2024-05-30 10:25AM EDT | 2024-08-16 | 69.90 | 53.10 | 58.30 | 0.00 | - | 1 | 1 | 43.33% |
| MPWR240920P00780000 | 2024-06-07 2:00PM EDT | 2024-09-20 | 78.50 | 62.60 | 66.40 | 0.00 | - | 2 | 5 | 40.14% |
| MPWR241220P00780000 | 2024-05-02 3:41PM EDT | 2024-12-20 | 130.70 | 105.70 | 116.70 | 0.00 | - | 18 | 9 | 51.68% |
