Deutsche Märkte schließen in 3 Stunden 50 Minuten
DAX
18.535,58 -142,29 (-0,76%) Euro Stoxx 50
4.983,13 -47,22 (-0,94%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,90 -11,60 (-0,49%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.489,14 -434,45 (-0,69%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:760.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00760000 | 2024-05-28 1:38PM EDT | 2024-06-21 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 0.05% |
| MPWR240719C00760000 | 2024-05-22 11:39AM EDT | 2024-07-19 | 50.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.05% |
| MPWR240816C00760000 | 2024-05-23 11:33AM EDT | 2024-08-16 | 59.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.05% |
| MPWR240920C00760000 | 2024-05-28 12:26PM EDT | 2024-09-20 | 76.60 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.03% |
| MPWR241220C00760000 | 2024-05-28 12:31PM EDT | 2024-12-20 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.03% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00760000 | 2024-05-28 1:51PM EDT | 2024-06-21 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| MPWR240719P00760000 | 2024-05-23 2:20PM EDT | 2024-07-19 | 48.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MPWR240816P00760000 | 2024-05-22 10:20AM EDT | 2024-08-16 | 56.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MPWR240920P00760000 | 2024-05-21 2:26PM EDT | 2024-09-20 | 68.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MPWR241220P00760000 | 2024-05-22 10:49AM EDT | 2024-12-20 | 85.20 | 0.00 | 0.00 | 0.00 | - | 44 | 46 | 0.00% |
