Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00730000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 41.06 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
MPWR240719C00730000 | 2024-06-04 11:26AM EDT | 2024-07-19 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
MPWR240816C00730000 | 2024-05-14 11:32AM EDT | 2024-08-16 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
MPWR240920C00730000 | 2024-06-07 12:12PM EDT | 2024-09-20 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
MPWR241220C00730000 | 2024-04-22 9:59AM EDT | 2024-12-20 | 51.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00730000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 38 | 34 | 6.25% |
MPWR240719P00730000 | 2024-06-10 1:40PM EDT | 2024-07-19 | 17.14 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 3.13% |
MPWR240816P00730000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
MPWR240920P00730000 | 2024-06-07 12:10PM EDT | 2024-09-20 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
MPWR241220P00730000 | 2024-06-10 3:40PM EDT | 2024-12-20 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |