Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
18.569,88 -107,99 (-0,58%) Euro Stoxx 50
4.996,87 -33,48 (-0,67%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,90 -10,60 (-0,45%) EUR/USD
1,0845 -0,0015 (-0,14%) Bitcoin EUR
62.626,30 -579,57 (-0,92%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:690.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00690000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 51.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPWR240719C00690000 | 2024-05-01 10:25AM EDT | 2024-07-19 | 43.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MPWR240816C00690000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPWR240920C00690000 | 2024-05-01 9:39AM EDT | 2024-09-20 | 72.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR241220C00690000 | 2024-05-22 2:34PM EDT | 2024-12-20 | 146.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00690000 | 2024-05-28 11:40AM EDT | 2024-06-21 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPWR240719P00690000 | 2024-05-28 10:46AM EDT | 2024-07-19 | 13.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPWR240816P00690000 | 2024-05-23 1:19PM EDT | 2024-08-16 | 28.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MPWR240920P00690000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 83.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPWR241220P00690000 | 2024-05-16 12:56PM EDT | 2024-12-20 | 64.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
