Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00680000 | 2024-06-06 11:48AM EDT | 2024-06-21 | 78.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MPWR240719C00680000 | 2024-05-06 1:19PM EDT | 2024-07-19 | 79.45 | 86.00 | 94.90 | 0.00 | - | 1 | 23 | 0.00% |
MPWR240816C00680000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 59.00 | 101.30 | 109.80 | 0.00 | - | 1 | 20 | 34.37% |
MPWR240920C00680000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 76.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR241220C00680000 | 2024-05-22 2:29PM EDT | 2024-12-20 | 151.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00680000 | 2024-06-10 3:26PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MPWR240719P00680000 | 2024-06-10 3:39PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MPWR240816P00680000 | 2024-05-23 1:46PM EDT | 2024-08-16 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MPWR240920P00680000 | 2024-06-05 3:59PM EDT | 2024-09-20 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MPWR241220P00680000 | 2024-05-24 11:40AM EDT | 2024-12-20 | 54.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |