Deutsche Märkte schließen in 6 Stunden 17 Minuten
DAX
18.599,90 -77,97 (-0,42%) Euro Stoxx 50
5.011,80 -18,55 (-0,37%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,20 -11,30 (-0,48%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.570,80 -229,33 (-0,37%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:670.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00670000 | 2024-05-17 2:35PM EDT | 2024-06-21 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR240719C00670000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR240816C00670000 | 2024-04-24 3:49PM EDT | 2024-08-16 | 59.30 | 107.00 | 117.40 | 0.00 | - | 3 | 17 | 47.11% |
| MPWR240920C00670000 | 2024-04-24 3:39PM EDT | 2024-09-20 | 67.10 | 117.00 | 126.90 | 0.00 | - | - | 8 | 46.16% |
| MPWR241220C00670000 | 2024-05-16 11:39AM EDT | 2024-12-20 | 142.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00670000 | 2024-05-23 9:50AM EDT | 2024-06-21 | 3.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MPWR240719P00670000 | 2024-05-23 2:26PM EDT | 2024-07-19 | 12.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MPWR240816P00670000 | 2024-05-23 11:10AM EDT | 2024-08-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MPWR240920P00670000 | 2024-05-03 11:38AM EDT | 2024-09-20 | 47.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MPWR241220P00670000 | 2024-05-01 2:31PM EDT | 2024-12-20 | 90.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
