Deutsche Märkte schließen in 4 Stunden 24 Minuten
DAX
18.388,87 -106,02 (-0,57%) Euro Stoxx 50
4.978,78 -37,70 (-0,75%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,40 -3,60 (-0,15%) EUR/USD
1,0743 -0,0022 (-0,20%) Bitcoin EUR
62.237,95 -2.378,72 (-3,68%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:660.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00660000 | 2024-05-02 10:59AM EDT | 2024-06-21 | 66.00 | 76.00 | 84.80 | 0.00 | - | 2 | 17 | 0.00% |
| MPWR240719C00660000 | 2024-04-25 11:01AM EDT | 2024-07-19 | 54.74 | 101.00 | 109.00 | 0.00 | - | 2 | 30 | 0.00% |
| MPWR240816C00660000 | 2024-06-10 12:12PM EDT | 2024-08-16 | 132.45 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| MPWR240920C00660000 | 2024-04-23 12:32PM EDT | 2024-09-20 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 0.00% |
| MPWR241220C00660000 | 2024-05-20 1:01PM EDT | 2024-12-20 | 163.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00660000 | 2024-06-04 1:06PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 11 | 68 | 25.00% |
| MPWR240719P00660000 | 2024-06-10 3:39PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| MPWR240816P00660000 | 2024-04-25 10:35AM EDT | 2024-08-16 | 66.30 | 15.70 | 23.60 | 0.00 | - | 1 | 29 | 50.55% |
| MPWR240920P00660000 | 2024-05-16 10:34AM EDT | 2024-09-20 | 31.87 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| MPWR241220P00660000 | 2024-04-16 11:19AM EDT | 2024-12-20 | 94.90 | 49.30 | 57.00 | 0.00 | - | 4 | 37 | 51.31% |
