Deutsche Märkte öffnen in 6 Stunden 29 Minuten
Nikkei 225
39.218,94 +180,78 (+0,46%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.569,86 -5,58 (-0,01%) CMC Crypto 200
1.441,45 -5,23 (-0,36%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:640.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00640000 | 2024-05-20 11:10AM EDT | 2024-06-21 | 114.20 | 134.00 | 147.00 | 0.00 | - | 2 | 25 | 61.11% |
| MPWR240719C00640000 | 2024-04-23 2:50PM EDT | 2024-07-19 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MPWR240816C00640000 | 2024-05-31 10:15AM EDT | 2024-08-16 | 120.02 | 148.30 | 161.70 | 0.00 | - | 1 | 17 | 51.06% |
| MPWR240920C00640000 | 2024-04-26 11:07AM EDT | 2024-09-20 | 103.47 | 138.00 | 148.70 | 0.00 | - | 3 | 10 | 34.46% |
| MPWR241220C00640000 | 2024-05-03 12:04PM EDT | 2024-12-20 | 150.15 | 148.00 | 159.60 | 0.00 | - | 1 | 9 | 33.34% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00640000 | 2024-05-31 12:20PM EDT | 2024-06-21 | 3.61 | 0.00 | 4.80 | 0.00 | - | 2 | 39 | 73.69% |
| MPWR240719P00640000 | 2024-06-06 2:56PM EDT | 2024-07-19 | 4.19 | 0.00 | 4.70 | 0.00 | - | 1 | 17 | 45.99% |
| MPWR240816P00640000 | 2024-05-28 11:04AM EDT | 2024-08-16 | 13.50 | 7.80 | 14.20 | 0.00 | - | 2 | 32 | 49.53% |
| MPWR240920P00640000 | 2024-05-07 1:30PM EDT | 2024-09-20 | 35.80 | 15.60 | 22.50 | 0.00 | - | 3 | 18 | 48.18% |
| MPWR241220P00640000 | 2024-04-08 10:52AM EDT | 2024-12-20 | 73.03 | 55.70 | 61.40 | 0.00 | - | 1 | 113 | 56.50% |
