Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00630000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR240719C00630000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 65.00 | 126.10 | 137.90 | 0.00 | - | 1 | 3 | 45.51% |
MPWR240816C00630000 | 2024-04-26 11:07AM EDT | 2024-08-16 | 99.73 | 137.10 | 146.90 | 0.00 | - | 1 | 3 | 47.70% |
MPWR240920C00630000 | 2024-05-08 3:41PM EDT | 2024-09-20 | 123.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MPWR241220C00630000 | 2024-05-23 11:00AM EDT | 2024-12-20 | 169.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00630000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 12.50% |
MPWR240719P00630000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MPWR240816P00630000 | 2024-05-24 11:21AM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MPWR240920P00630000 | 2024-05-07 12:53PM EDT | 2024-09-20 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MPWR241220P00630000 | 2024-05-08 11:50AM EDT | 2024-12-20 | 54.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |